xx network Historical Data

XX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0168
-0.59%
$ -- $ 100,307
Oct 2, 2025 $ 0.0169
+9.21%
$ -- $ 85,534
Oct 1, 2025 $ 0.0156
-4.25%
$ -- $ 83,879
Sep 30, 2025 $ 0.0164
-10.68%
$ -- $ 84,725
Sep 29, 2025 $ 0.0184
+4.68%
$ -- $ 77,062
Sep 28, 2025 $ 0.0175
-0.68%
$ -- $ 81,389
Sep 27, 2025 $ 0.0177
-8.97%
$ -- $ 63,707
Sep 26, 2025 $ 0.0192
+7.51%
$ -- $ 113,055
Sep 25, 2025 $ 0.0177
-5.44%
$ -- $ 120,462
Sep 24, 2025 $ 0.0187
-1.58%
$ -- $ 106,246
Sep 23, 2025 $ 0.019
+1.44%
$ -- $ 58,315
Sep 22, 2025 $ 0.0182
-5.61%
$ -- $ 93,542
Sep 21, 2025 $ 0.0193
+9.31%
$ -- $ 88,280
Sep 20, 2025 $ 0.0176
-9.49%
$ -- $ 88,478
Sep 19, 2025 $ 0.0196
+1.40%
$ -- $ 86,384
Sep 18, 2025 $ 0.0192
-4.28%
$ -- $ 72,425
Sep 17, 2025 $ 0.0201
-2.38%
$ -- $ 75,645
Sep 16, 2025 $ 0.0206
-3.87%
$ -- $ 100,672
Sep 15, 2025 $ 0.0214
+1.37%
$ -- $ 102,509
Sep 14, 2025 $ 0.0211
+2.32%
$ -- $ 74,042
Sep 13, 2025 $ 0.0207
+0.78%
$ -- $ 89,588
Sep 12, 2025 $ 0.0205
-6.14%
$ -- $ 88,966
Sep 11, 2025 $ 0.0218
-0.09%
$ -- $ 73,806
Sep 10, 2025 $ 0.0218
+6.04%
$ -- $ 100,064
Sep 9, 2025 $ 0.0205
-12.87%
$ -- $ 134,179
Sep 8, 2025 $ 0.0237
+3.85%
$ -- $ 72,551
Sep 7, 2025 $ 0.0228
+12.74%
$ -- $ 114,107
Sep 6, 2025 $ 0.0202
-13.19%
$ -- $ 129,140
Sep 5, 2025 $ 0.0233
-0.34%
$ -- $ 113,137
Sep 4, 2025 $ 0.0234
-0.47%
$ -- $ 109,727
Sep 3, 2025 $ 0.0235
+8.63%
$ -- $ 94,574
Sep 2, 2025 $ 0.0217
-1.90%
$ -- $ 111,327
Sep 1, 2025 $ 0.0221
-0.81%
$ -- $ 99,947
Aug 31, 2025 $ 0.0223
+0.22%
$ -- $ 102,013
Aug 30, 2025 $ 0.0222
-7.99%
$ -- $ 114,110
Aug 29, 2025 $ 0.0242
-8.59%
$ -- $ 99,624
Aug 28, 2025 $ 0.0264
-7.51%
$ -- $ 129,236
Aug 27, 2025 $ 0.0285
-3.36%
$ -- $ 80,202
Aug 26, 2025 $ 0.0293
-3.90%
$ -- $ 117,545
Aug 25, 2025 $ 0.0308
-7.39%
$ -- $ 119,487
Aug 24, 2025 $ 0.0339
+18.18%
$ -- $ 137,303
Aug 23, 2025 $ 0.0287
+2.13%
$ -- $ 75,494
Aug 22, 2025 $ 0.0289
+9.01%
$ -- $ 102,358
Aug 21, 2025 $ 0.0265
-6.48%
$ -- $ 100,202
Aug 20, 2025 $ 0.0284
-2.67%
$ -- $ 103,937
Aug 19, 2025 $ 0.0296
-7.50%
$ -- $ 117,848
Aug 18, 2025 $ 0.032
+24.69%
$ -- $ 124,560
Aug 17, 2025 $ 0.0257
+1.78%
$ -- $ 93,686
Aug 16, 2025 $ 0.0252
-2.66%
$ -- $ 104,897
Aug 15, 2025 $ 0.0259
-4.21%
$ -- $ 91,161