xx network Historical Data

XX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00497
-0.20%
$ -- $ 58,358
Aug 1, 8 PM $ 0.00499
+0.20%
$ -- $ 58,054
Aug 1, 7 PM $ 0.00497
-0.20%
$ -- $ 56,225
Aug 1, 6 PM $ 0.00499
+0.20%
$ -- $ 55,978
Aug 1, 5 PM $ 0.00498
+0.00%
$ -- $ 55,463
Aug 1, 4 PM $ 0.00498
-0.20%
$ -- $ 55,632
Aug 1, 3 PM $ 0.005
+0.00%
$ -- $ 55,718
Aug 1, 2 PM $ 0.00499
+0.00%
$ -- $ 56,025
Aug 1, 1 PM $ 0.005
+0.20%
$ -- $ 56,177
Aug 1, 12 PM $ 0.00499
-0.20%
$ -- $ 56,163
Aug 1, 11 AM $ 0.00498
+0.00%
$ -- $ 56,222
Aug 1, 10 AM $ 0.005
+0.00%
$ -- $ 56,432
Aug 1, 9 AM $ 0.005
-0.20%
$ -- $ 56,197
Aug 1, 8 AM $ 0.00501
+0.40%
$ -- $ 56,345
Aug 1, 7 AM $ 0.00501
+0.20%
$ -- $ 56,350
Aug 1, 6 AM $ 0.005
+0.00%
$ -- $ 54,587
Aug 1, 5 AM $ 0.00501
+0.00%
$ -- $ 54,712
Aug 1, 4 AM $ 0.005
-0.20%
$ -- $ 54,576
Aug 1, 3 AM $ 0.00501
+0.20%
$ -- $ 54,342
Aug 1, 2 AM $ 0.00501
+0.00%
$ -- $ 54,317
Aug 1, 1 AM $ 0.005
-0.20%
$ -- $ 54,573
Aug 1, 12 AM $ 0.00501
+0.20%
$ -- $ 54,485
Jul 31, 11 PM $ 0.00502
+0.20%
$ -- $ 54,324
Jul 31, 10 PM $ 0.00502
+0.00%
$ -- $ 54,523
Jul 31, 9 PM $ 0.00502
+0.00%
$ -- $ 54,677
Jul 31, 8 PM $ 0.00501
+0.00%
$ -- $ 54,934
Jul 31, 7 PM $ 0.00501
-0.40%
$ -- $ 55,167
Jul 31, 6 PM $ 0.00503
+0.00%
$ -- $ 55,321
Jul 31, 5 PM $ 0.00501
-0.40%
$ -- $ 55,192
Jul 31, 4 PM $ 0.00501
-0.20%
$ -- $ 54,971
Jul 31, 3 PM $ 0.00503
+0.20%
$ -- $ 54,654
Jul 31, 2 PM $ 0.00502
-0.20%
$ -- $ 54,984
Jul 31, 1 PM $ 0.00502
+0.00%
$ -- $ 55,011
Jul 31, 12 PM $ 0.00503
+0.20%
$ -- $ 55,525
Jul 31, 11 AM $ 0.00502
-0.20%
$ -- $ 55,876
Jul 31, 10 AM $ 0.00503
+0.00%
$ -- $ 55,452
Jul 31, 9 AM $ 0.00502
-0.20%
$ -- $ 55,820
Jul 31, 8 AM $ 0.00503
+0.00%
$ -- $ 55,791
Jul 31, 7 AM $ 0.00503
+0.00%
$ -- $ 56,034
Jul 31, 6 AM $ 0.00504
+0.20%
$ -- $ 56,099
Jul 31, 5 AM $ 0.00504
+0.20%
$ -- $ 56,082
Jul 31, 4 AM $ 0.00503
+0.00%
$ -- $ 56,716
Jul 31, 3 AM $ 0.00504
+0.20%
$ -- $ 56,790
Jul 31, 2 AM $ 0.00503
+0.00%
$ -- $ 57,165
Jul 31, 1 AM $ 0.00503
+0.00%
$ -- $ 57,699
Jul 31, 12 AM $ 0.00503
+0.00%
$ -- $ 57,751
Jul 30, 11 PM $ 0.00504
+0.20%
$ -- $ 57,750
Jul 30, 10 PM $ 0.00505
+0.20%
$ -- $ 57,763
Jul 30, 9 PM $ 0.00504
-0.40%
$ -- $ 57,666
Jul 30, 8 PM $ 0.00506
+0.00%
$ -- $ 57,731