xx network Historical Data

XX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00279
-0.36%
$ -- $ 18,814
Apr 14, 3 PM $ 0.0028
+0.36%
$ -- $ 14,772
Apr 14, 2 PM $ 0.0028
+0.00%
$ -- $ 11,416
Apr 14, 1 PM $ 0.0028
-0.71%
$ -- $ 7,722
Apr 14, 12 PM $ 0.00283
-2.08%
$ -- $ 4,375
Apr 14, 11 AM $ 0.00289
+0.00%
$ -- $ 3,318
Apr 14, 10 AM $ 0.00289
-1.03%
$ -- $ 3,367
Apr 14, 9 AM $ 0.00292
+0.69%
$ -- $ 4,799
Apr 14, 8 AM $ 0.0029
+0.00%
$ -- $ 8,307
Apr 14, 7 AM $ 0.0029
+0.69%
$ -- $ 11,532
Apr 14, 6 AM $ 0.00288
+1.05%
$ -- $ 15,857
Apr 14, 5 AM $ 0.00285
-6.86%
$ -- $ 18,887
Apr 14, 4 AM $ 0.00306
+0.66%
$ -- $ 21,511
Apr 14, 3 AM $ 0.00304
-2.25%
$ -- $ 24,907
Apr 14, 2 AM $ 0.00311
-2.51%
$ -- $ 28,026
Apr 14, 1 AM $ 0.00319
+0.00%
$ -- $ 31,123
Apr 14, 12 AM $ 0.00319
+0.00%
$ -- $ 34,199
Apr 13, 11 PM $ 0.00319
+6.33%
$ -- $ 37,360
Apr 13, 10 PM $ 0.003
-5.96%
$ -- $ 40,121
Apr 13, 9 PM $ 0.00319
-0.62%
$ -- $ 43,061
Apr 13, 8 PM $ 0.00321
+0.00%
$ -- $ 47,066
Apr 13, 7 PM $ 0.00321
+0.00%
$ -- $ 50,024
Apr 13, 6 PM $ 0.00321
-0.62%
$ -- $ 53,234
Apr 13, 5 PM $ 0.00323
-4.72%
$ -- $ 55,854
Apr 13, 4 PM $ 0.00326
+0.31%
$ -- $ 58,829
Apr 13, 3 PM $ 0.00331
+0.30%
$ -- $ 61,670
Apr 13, 2 PM $ 0.0033
+0.00%
$ -- $ 63,965
Apr 13, 1 PM $ 0.0033
-4.90%
$ -- $ 66,575
Apr 13, 12 PM $ 0.00347
+0.00%
$ -- $ 69,102
Apr 13, 11 AM $ 0.00347
+2.06%
$ -- $ 71,999
Apr 13, 10 AM $ 0.0034
-3.68%
$ -- $ 75,001
Apr 13, 9 AM $ 0.00352
-1.40%
$ -- $ 77,069
Apr 13, 8 AM $ 0.00355
+0.28%
$ -- $ 76,671
Apr 13, 7 AM $ 0.00355
-0.28%
$ -- $ 76,741
Apr 13, 6 AM $ 0.00356
-0.56%
$ -- $ 75,537
Apr 13, 5 AM $ 0.00357
+0.28%
$ -- $ 76,794
Apr 13, 4 AM $ 0.00357
+0.00%
$ -- $ 76,818
Apr 13, 3 AM $ 0.00357
+0.00%
$ -- $ 76,385
Apr 13, 2 AM $ 0.00357
+0.28%
$ -- $ 76,374
Apr 13, 1 AM $ 0.00357
-0.28%
$ -- $ 76,815
Apr 13, 12 AM $ 0.00356
+0.28%
$ -- $ 77,232
Apr 12, 11 PM $ 0.00355
-0.56%
$ -- $ 77,103
Apr 12, 10 PM $ 0.00357
+0.00%
$ -- $ 77,128
Apr 12, 9 PM $ 0.00358
+0.56%
$ -- $ 77,094
Apr 12, 8 PM $ 0.00356
-0.28%
$ -- $ 76,032
Apr 12, 7 PM $ 0.00356
-0.28%
$ -- $ 76,253
Apr 12, 6 PM $ 0.00358
+0.28%
$ -- $ 76,626
Apr 12, 5 PM $ 0.00357
-0.28%
$ -- $ 77,277
Apr 12, 4 PM $ 0.00357
-0.28%
$ -- $ 77,158
Apr 12, 3 PM $ 0.00357
-0.28%
$ -- $ 77,248