xx network Historical Data

XX Page 5
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00403
+0.00%
$ -- $ 76,597
5:04 AM $ 0.00403
+0.00%
$ -- $ 76,597
5:03 AM $ 0.00404
+0.00%
$ -- $ 76,506
5:02 AM $ 0.00404
+0.00%
$ -- $ 76,506
5:01 AM $ 0.00404
+0.00%
$ -- $ 76,432
5:00 AM $ 0.00404
+0.00%
$ -- $ 76,432
4:59 AM $ 0.00403
+0.00%
$ -- $ 76,316
4:58 AM $ 0.00403
+0.00%
$ -- $ 76,316
4:57 AM $ 0.00404
+0.00%
$ -- $ 76,272
4:56 AM $ 0.00403
+0.00%
$ -- $ 76,146
4:55 AM $ 0.00403
+0.00%
$ -- $ 76,146
4:54 AM $ 0.00404
+0.00%
$ -- $ 76,037
4:53 AM $ 0.00404
+0.00%
$ -- $ 76,037
4:52 AM $ 0.00404
+0.00%
$ -- $ 75,963
4:51 AM $ 0.00404
+0.00%
$ -- $ 75,963
4:50 AM $ 0.00403
+0.00%
$ -- $ 75,880
4:49 AM $ 0.00403
+0.00%
$ -- $ 75,880
4:48 AM $ 0.00404
+0.00%
$ -- $ 75,763
4:47 AM $ 0.00404
+0.00%
$ -- $ 75,763
4:46 AM $ 0.00403
+0.00%
$ -- $ 75,653
4:45 AM $ 0.00403
+0.00%
$ -- $ 75,653
4:44 AM $ 0.00404
+0.00%
$ -- $ 75,542
4:43 AM $ 0.00404
+0.00%
$ -- $ 75,542
4:42 AM $ 0.00403
+0.00%
$ -- $ 75,451
4:41 AM $ 0.00403
+0.00%
$ -- $ 75,451
4:40 AM $ 0.00404
+0.00%
$ -- $ 75,406
4:39 AM $ 0.00403
+0.00%
$ -- $ 75,286
4:38 AM $ 0.00403
+0.00%
$ -- $ 75,286
4:37 AM $ 0.00404
+0.00%
$ -- $ 75,181
4:36 AM $ 0.00404
+0.00%
$ -- $ 75,181
4:35 AM $ 0.00404
+0.00%
$ -- $ 75,107
4:34 AM $ 0.00404
+0.00%
$ -- $ 75,107
4:33 AM $ 0.00403
+0.00%
$ -- $ 74,998
4:32 AM $ 0.00403
+0.00%
$ -- $ 74,998
4:31 AM $ 0.00403
+0.00%
$ -- $ 74,929
4:30 AM $ 0.00403
+0.00%
$ -- $ 74,929
4:29 AM $ 0.00404
+0.00%
$ -- $ 74,812
4:28 AM $ 0.00404
+0.00%
$ -- $ 74,812
4:27 AM $ 0.00403
+0.00%
$ -- $ 74,695
4:26 AM $ 0.00403
+0.00%
$ -- $ 74,695
4:25 AM $ 0.00403
+0.00%
$ -- $ 74,599
4:24 AM $ 0.00404
+0.00%
$ -- $ 74,599
4:23 AM $ 0.00404
+0.00%
$ -- $ 74,522
4:22 AM $ 0.00403
+0.00%
$ -- $ 74,434
4:21 AM $ 0.00403
+0.00%
$ -- $ 74,434
4:20 AM $ 0.00404
+0.00%
$ -- $ 74,333
4:19 AM $ 0.00404
+0.00%
$ -- $ 74,333
4:18 AM $ 0.00404
+0.00%
$ -- $ 74,250
4:17 AM $ 0.00404
+0.00%
$ -- $ 74,250
4:16 AM $ 0.00403
+0.00%
$ -- $ 74,142