xx network Historical Data

XX Page 5
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00346
+0.00%
$ -- $ 30,230
3:38 AM $ 0.00346
+0.00%
$ -- $ 30,207
3:37 AM $ 0.00345
+0.00%
$ -- $ 30,210
3:36 AM $ 0.00346
+0.00%
$ -- $ 30,209
3:35 AM $ 0.00346
+0.00%
$ -- $ 30,217
3:34 AM $ 0.00345
+0.00%
$ -- $ 30,218
3:33 AM $ 0.00346
+0.00%
$ -- $ 30,210
3:32 AM $ 0.00345
+0.00%
$ -- $ 30,222
3:31 AM $ 0.00345
+0.00%
$ -- $ 30,192
3:30 AM $ 0.00345
+0.00%
$ -- $ 30,175
3:29 AM $ 0.00346
+0.00%
$ -- $ 30,198
3:28 AM $ 0.00346
+0.00%
$ -- $ 30,178
3:27 AM $ 0.00345
+0.00%
$ -- $ 30,188
3:26 AM $ 0.00345
+0.00%
$ -- $ 30,206
3:25 AM $ 0.00346
+0.00%
$ -- $ 30,240
3:24 AM $ 0.00345
+0.00%
$ -- $ 30,242
3:23 AM $ 0.00345
+0.00%
$ -- $ 30,211
3:22 AM $ 0.00346
+0.00%
$ -- $ 30,215
3:21 AM $ 0.00345
+0.00%
$ -- $ 30,204
3:20 AM $ 0.00346
+0.00%
$ -- $ 30,210
3:19 AM $ 0.00346
+0.00%
$ -- $ 30,194
3:18 AM $ 0.00345
+0.00%
$ -- $ 30,188
3:17 AM $ 0.00345
+0.00%
$ -- $ 30,156
3:16 AM $ 0.00345
+0.00%
$ -- $ 30,147
3:15 AM $ 0.00346
+0.00%
$ -- $ 30,168
3:14 AM $ 0.00345
+0.00%
$ -- $ 30,161
3:13 AM $ 0.00345
+0.00%
$ -- $ 30,150
3:12 AM $ 0.00345
+0.00%
$ -- $ 30,120
3:11 AM $ 0.00346
+0.00%
$ -- $ 30,110
3:10 AM $ 0.00345
+0.00%
$ -- $ 30,137
3:09 AM $ 0.00346
+0.00%
$ -- $ 30,131
3:08 AM $ 0.00346
+0.00%
$ -- $ 30,091
3:07 AM $ 0.00345
+0.00%
$ -- $ 30,078
3:06 AM $ 0.00346
+0.00%
$ -- $ 30,107
3:05 AM $ 0.00345
+0.00%
$ -- $ 30,107
3:04 AM $ 0.00346
+0.00%
$ -- $ 30,102
3:03 AM $ 0.00346
+0.00%
$ -- $ 30,101
3:02 AM $ 0.00345
+0.00%
$ -- $ 30,124
3:01 AM $ 0.00345
+0.00%
$ -- $ 30,081
3:00 AM $ 0.00346
+0.00%
$ -- $ 30,108
2:59 AM $ 0.00346
+0.00%
$ -- $ 30,088
2:58 AM $ 0.00345
+0.00%
$ -- $ 30,126
2:57 AM $ 0.00346
+0.00%
$ -- $ 30,131
2:56 AM $ 0.00345
+0.00%
$ -- $ 30,132
2:55 AM $ 0.00345
+0.00%
$ -- $ 30,109
2:54 AM $ 0.00346
+0.00%
$ -- $ 30,133
2:53 AM $ 0.00348
+0.00%
$ -- $ 30,107
2:52 AM $ 0.00345
+0.00%
$ -- $ 30,131
2:51 AM $ 0.00346
+0.00%
$ -- $ 30,143
2:50 AM $ 0.00346
+0.00%
$ -- $ 30,118