xx network Historical Data

XX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00372
+0.00%
$ -- $ 34,568
Apr 28, 1 PM $ 0.00372
-2.36%
$ -- $ 37,673
Apr 28, 12 PM $ 0.00381
-7.07%
$ -- $ 41,654
Apr 28, 9 AM $ 0.00395
+0.25%
$ -- $ 41,891
Apr 28, 8 AM $ 0.00394
+0.25%
$ -- $ 43,165
Apr 28, 7 AM $ 0.00393
-3.44%
$ -- $ 46,184
Apr 28, 6 AM $ 0.00407
+2.01%
$ -- $ 49,124
Apr 28, 5 AM $ 0.00399
+1.53%
$ -- $ 52,513
Apr 28, 4 AM $ 0.00393
+0.00%
$ -- $ 55,006
Apr 28, 3 AM $ 0.00393
+0.00%
$ -- $ 58,180
Apr 28, 2 AM $ 0.00393
-4.61%
$ -- $ 59,503
Apr 28, 1 AM $ 0.00395
+12.86%
$ -- $ 59,084
Apr 28, 12 AM $ 0.0035
+0.86%
$ -- $ 58,262
Apr 27, 11 PM $ 0.00347
+0.00%
$ -- $ 53,821
Apr 27, 10 PM $ 0.00348
-0.57%
$ -- $ 50,374
Apr 27, 9 PM $ 0.00347
-0.29%
$ -- $ 47,482
Apr 27, 8 PM $ 0.00348
-0.29%
$ -- $ 45,370
Apr 27, 7 PM $ 0.00349
-0.57%
$ -- $ 42,467
Apr 27, 6 PM $ 0.00351
+0.29%
$ -- $ 39,445
Apr 27, 5 PM $ 0.0035
-0.57%
$ -- $ 36,521
Apr 27, 4 PM $ 0.00351
+0.00%
$ -- $ 33,420
Apr 27, 3 PM $ 0.00352
-0.28%
$ -- $ 30,407
Apr 27, 2 PM $ 0.00352
+1.44%
$ -- $ 27,174
Apr 27, 1 PM $ 0.00344
-3.10%
$ -- $ 24,160
Apr 27, 12 PM $ 0.00354
+0.28%
$ -- $ 19,827
Apr 27, 11 AM $ 0.00353
+0.00%
$ -- $ 19,990
Apr 27, 10 AM $ 0.00353
-0.56%
$ -- $ 19,990
Apr 27, 9 AM $ 0.00355
+6.29%
$ -- $ 19,972
Apr 27, 8 AM $ 0.00335
+0.00%
$ -- $ 17,951
Apr 27, 7 AM $ 0.00335
+0.30%
$ -- $ 14,927
Apr 27, 6 AM $ 0.00335
+0.00%
$ -- $ 12,590
Apr 27, 5 AM $ 0.00334
-0.89%
$ -- $ 12,267
Apr 27, 4 AM $ 0.00337
+0.30%
$ -- $ 11,880
Apr 27, 3 AM $ 0.00338
-1.74%
$ -- $ 8,743
Apr 27, 2 AM $ 0.00344
+0.00%
$ -- $ 7,336
Apr 27, 1 AM $ 0.00344
+0.58%
$ -- $ 7,337
Apr 27, 12 AM $ 0.00342
+0.59%
$ -- $ 7,326
Apr 26, 11 PM $ 0.0034
+0.00%
$ -- $ 7,329
Apr 26, 10 PM $ 0.0034
+0.00%
$ -- $ 7,329
Apr 26, 9 PM $ 0.0034
-0.58%
$ -- $ 7,324
Apr 26, 8 PM $ 0.00342
+2.09%
$ -- $ 6,311
Apr 26, 7 PM $ 0.00335
-2.62%
$ -- $ 6,387
Apr 26, 6 PM $ 0.00344
+0.00%
$ -- $ 9,759
Apr 26, 5 PM $ 0.00344
-0.29%
$ -- $ 13,149
Apr 26, 4 PM $ 0.00345
+0.00%
$ -- $ 13,146
Apr 26, 3 PM $ 0.00345
-0.29%
$ -- $ 13,146
Apr 26, 2 PM $ 0.00346
-0.29%
$ -- $ 13,123
Apr 26, 1 PM $ 0.00347
-3.88%
$ -- $ 13,119
Apr 26, 12 PM $ 0.00361
+6.18%
$ -- $ 13,810
Apr 26, 11 AM $ 0.0034
+0.00%
$ -- $ 13,696