xx network Historical Data

XX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0154
+0.33%
$ -- $ 70,549
Jan 11, 11 PM $ 0.0153
-0.33%
$ -- $ 68,158
Jan 11, 10 PM $ 0.0153
-0.33%
$ -- $ 68,138
Jan 11, 9 PM $ 0.0153
-0.52%
$ -- $ 67,799
Jan 11, 8 PM $ 0.0154
+0.13%
$ -- $ 68,181
Jan 11, 7 PM $ 0.0154
+0.26%
$ -- $ 68,136
Jan 11, 6 PM $ 0.0154
+0.46%
$ -- $ 68,263
Jan 11, 5 PM $ 0.0153
+0.07%
$ -- $ 68,454
Jan 11, 4 PM $ 0.0153
+0.07%
$ -- $ 68,243
Jan 11, 3 PM $ 0.0153
-0.58%
$ -- $ 68,344
Jan 11, 2 PM $ 0.0153
+1.06%
$ -- $ 68,490
Jan 11, 1 PM $ 0.0151
-1.18%
$ -- $ 66,461
Jan 11, 12 PM $ 0.0152
-0.13%
$ -- $ 65,379
Jan 11, 11 AM $ 0.0152
+0.00%
$ -- $ 63,772
Jan 11, 10 AM $ 0.0154
+0.46%
$ -- $ 63,766
Jan 11, 9 AM $ 0.0153
+1.26%
$ -- $ 62,973
Jan 11, 8 AM $ 0.015
-1.38%
$ -- $ 62,305
Jan 11, 7 AM $ 0.0151
-0.46%
$ -- $ 62,263
Jan 11, 6 AM $ 0.0151
-1.30%
$ -- $ 62,216
Jan 11, 5 AM $ 0.0153
+0.79%
$ -- $ 61,187
Jan 11, 4 AM $ 0.0152
+1.26%
$ -- $ 61,317
Jan 11, 3 AM $ 0.015
-1.38%
$ -- $ 61,920
Jan 11, 2 AM $ 0.0153
+0.66%
$ -- $ 61,912
Jan 11, 1 AM $ 0.0152
+0.00%
$ -- $ 59,469
Jan 11, 12 AM $ 0.0152
+0.40%
$ -- $ 62,564
Jan 10, 11 PM $ 0.0151
-0.13%
$ -- $ 62,468
Jan 10, 10 PM $ 0.0151
-0.46%
$ -- $ 62,720
Jan 10, 9 PM $ 0.0152
+0.13%
$ -- $ 62,906
Jan 10, 8 PM $ 0.0152
-0.07%
$ -- $ 63,792
Jan 10, 7 PM $ 0.0152
+0.26%
$ -- $ 65,816
Jan 10, 6 PM $ 0.0152
-0.13%
$ -- $ 67,021
Jan 10, 5 PM $ 0.0152
-0.46%
$ -- $ 67,186
Jan 10, 4 PM $ 0.0152
+0.40%
$ -- $ 67,512
Jan 10, 3 PM $ 0.0152
+0.07%
$ -- $ 71,679
Jan 10, 2 PM $ 0.0152
+0.40%
$ -- $ 73,034
Jan 10, 1 PM $ 0.0151
-1.37%
$ -- $ 71,608
Jan 10, 12 PM $ 0.0152
-1.11%
$ -- $ 71,354
Jan 10, 11 AM $ 0.0153
+0.00%
$ -- $ 71,551
Jan 10, 10 AM $ 0.0153
+0.07%
$ -- $ 71,629
Jan 10, 9 AM $ 0.0152
-0.26%
$ -- $ 71,563
Jan 10, 8 AM $ 0.0152
+1.20%
$ -- $ 71,897
Jan 10, 7 AM $ 0.0151
-1.31%
$ -- $ 71,737
Jan 10, 6 AM $ 0.0152
+0.13%
$ -- $ 71,867
Jan 10, 5 AM $ 0.015
-0.33%
$ -- $ 71,777
Jan 10, 4 AM $ 0.0152
+0.20%
$ -- $ 73,333
Jan 10, 3 AM $ 0.0151
+0.07%
$ -- $ 74,021
Jan 10, 2 AM $ 0.015
-1.58%
$ -- $ 73,979
Jan 10, 1 AM $ 0.0152
+0.53%
$ -- $ 73,858
Jan 10, 12 AM $ 0.015
-1.18%
$ -- $ 71,127
Jan 9, 11 PM $ 0.0152
+0.33%
$ -- $ 71,192