xx network Historical Data

XX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0034
+0.00%
$ -- $ 13,696
Apr 26, 10 AM $ 0.0034
+0.00%
$ -- $ 16,313
Apr 26, 9 AM $ 0.0034
+0.00%
$ -- $ 19,579
Apr 26, 8 AM $ 0.0034
-3.95%
$ -- $ 24,699
Apr 26, 7 AM $ 0.00354
+6.31%
$ -- $ 28,006
Apr 26, 6 AM $ 0.00333
+0.00%
$ -- $ 30,671
Apr 26, 5 AM $ 0.00332
+1.84%
$ -- $ 30,503
Apr 26, 4 AM $ 0.00326
+0.00%
$ -- $ 31,496
Apr 26, 3 AM $ 0.00326
+0.00%
$ -- $ 35,125
Apr 26, 2 AM $ 0.00326
-0.61%
$ -- $ 38,166
Apr 26, 1 AM $ 0.00328
+0.00%
$ -- $ 41,167
Apr 26, 12 AM $ 0.00328
+0.00%
$ -- $ 44,077
Apr 25, 11 PM $ 0.00328
+0.00%
$ -- $ 47,064
Apr 25, 10 PM $ 0.00328
+0.31%
$ -- $ 50,313
Apr 25, 9 PM $ 0.00327
-0.91%
$ -- $ 53,516
Apr 25, 8 PM $ 0.0033
-0.30%
$ -- $ 56,702
Apr 25, 7 PM $ 0.00332
-5.41%
$ -- $ 59,926
Apr 25, 6 PM $ 0.00352
-0.28%
$ -- $ 59,709
Apr 25, 5 PM $ 0.00353
+0.00%
$ -- $ 59,349
Apr 25, 4 PM $ 0.00353
+0.00%
$ -- $ 62,562
Apr 25, 3 PM $ 0.00353
+0.00%
$ -- $ 65,624
Apr 25, 2 PM $ 0.00353
+0.00%
$ -- $ 68,478
Apr 25, 1 PM $ 0.00353
-7.11%
$ -- $ 71,855
Apr 25, 12 PM $ 0.0038
-0.52%
$ -- $ 74,250
Apr 25, 11 AM $ 0.00382
-3.05%
$ -- $ 77,343
Apr 25, 10 AM $ 0.00395
+0.25%
$ -- $ 77,949
Apr 25, 9 AM $ 0.00394
-0.25%
$ -- $ 78,448
Apr 25, 8 AM $ 0.00395
-0.50%
$ -- $ 76,237
Apr 25, 7 AM $ 0.00397
+0.00%
$ -- $ 75,824
Apr 25, 6 AM $ 0.00397
-0.25%
$ -- $ 75,539
Apr 25, 5 AM $ 0.00399
+0.25%
$ -- $ 76,957
Apr 25, 4 AM $ 0.00399
+0.00%
$ -- $ 77,034
Apr 25, 3 AM $ 0.00399
+0.25%
$ -- $ 76,419
Apr 25, 2 AM $ 0.00398
+0.00%
$ -- $ 76,369
Apr 25, 1 AM $ 0.00398
-0.25%
$ -- $ 76,391
Apr 25, 12 AM $ 0.00398
+0.00%
$ -- $ 76,407
Apr 24, 11 PM $ 0.00399
+0.25%
$ -- $ 76,501
Apr 24, 10 PM $ 0.004
+0.00%
$ -- $ 76,240
Apr 24, 9 PM $ 0.00398
-0.50%
$ -- $ 76,228
Apr 24, 8 PM $ 0.00398
-0.50%
$ -- $ 75,995
Apr 24, 7 PM $ 0.00398
-0.25%
$ -- $ 75,644
Apr 24, 6 PM $ 0.00399
+0.00%
$ -- $ 75,477
Apr 24, 5 PM $ 0.00399
-0.25%
$ -- $ 75,371
Apr 24, 4 PM $ 0.004
+0.25%
$ -- $ 75,184
Apr 24, 3 PM $ 0.00399
+0.00%
$ -- $ 75,103
Apr 24, 2 PM $ 0.00399
-0.25%
$ -- $ 75,144
Apr 24, 1 PM $ 0.004
+0.00%
$ -- $ 74,916
Apr 24, 12 PM $ 0.004
+0.50%
$ -- $ 74,651
Apr 24, 11 AM $ 0.004
+0.25%
$ -- $ 74,501
Apr 24, 10 AM $ 0.004
+0.50%
$ -- $ 74,538