xx network Historical Data

XX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0152
+0.33%
$ -- $ 71,192
Jan 9, 10 PM $ 0.0152
+1.53%
$ -- $ 71,414
Jan 9, 9 PM $ 0.0152
-0.13%
$ -- $ 71,864
Jan 9, 8 PM $ 0.0152
+0.66%
$ -- $ 75,994
Jan 9, 7 PM $ 0.0153
+0.46%
$ -- $ 73,594
Jan 9, 6 PM $ 0.0152
+0.40%
$ -- $ 72,465
Jan 9, 5 PM $ 0.0153
+0.39%
$ -- $ 72,193
Jan 9, 4 PM $ 0.0151
-1.82%
$ -- $ 72,466
Jan 9, 3 PM $ 0.0154
+0.46%
$ -- $ 68,974
Jan 9, 2 PM $ 0.0153
-0.52%
$ -- $ 68,047
Jan 9, 1 PM $ 0.0154
+0.32%
$ -- $ 67,283
Jan 9, 12 PM $ 0.0154
-0.26%
$ -- $ 67,392
Jan 9, 11 AM $ 0.0154
+0.65%
$ -- $ 67,577
Jan 9, 10 AM $ 0.0153
-0.45%
$ -- $ 68,442
Jan 9, 9 AM $ 0.0153
-0.65%
$ -- $ 68,619
Jan 9, 8 AM $ 0.0154
-0.84%
$ -- $ 68,521
Jan 9, 7 AM $ 0.0155
+0.84%
$ -- $ 68,214
Jan 9, 6 AM $ 0.0154
+0.59%
$ -- $ 67,408
Jan 9, 5 AM $ 0.0154
-0.32%
$ -- $ 67,374
Jan 9, 4 AM $ 0.0156
+1.04%
$ -- $ 66,604
Jan 9, 3 AM $ 0.0155
+0.19%
$ -- $ 66,279
Jan 9, 2 AM $ 0.0155
-0.26%
$ -- $ 65,793
Jan 9, 1 AM $ 0.0155
+0.78%
$ -- $ 65,492
Jan 9, 12 AM $ 0.0154
-0.45%
$ -- $ 65,097
Jan 8, 11 PM $ 0.0154
-0.26%
$ -- $ 65,146
Jan 8, 10 PM $ 0.0155
+0.71%
$ -- $ 64,656
Jan 8, 9 PM $ 0.0155
-0.26%
$ -- $ 63,939
Jan 8, 8 PM $ 0.0156
+0.13%
$ -- $ 58,394
Jan 8, 7 PM $ 0.0156
+0.39%
$ -- $ 58,856
Jan 8, 6 PM $ 0.0155
+0.26%
$ -- $ 58,568
Jan 8, 5 PM $ 0.0155
-0.51%
$ -- $ 59,516
Jan 8, 4 PM $ 0.0157
+0.45%
$ -- $ 58,869
Jan 8, 3 PM $ 0.0156
-0.32%
$ -- $ 58,108
Jan 8, 2 PM $ 0.0156
-0.38%
$ -- $ 57,727
Jan 8, 1 PM $ 0.0156
-0.45%
$ -- $ 58,043
Jan 8, 12 PM $ 0.0157
+0.00%
$ -- $ 57,615
Jan 8, 11 AM $ 0.0156
-0.83%
$ -- $ 57,256
Jan 8, 10 AM $ 0.0157
+0.64%
$ -- $ 56,334
Jan 8, 9 AM $ 0.0156
-0.26%
$ -- $ 56,053
Jan 8, 8 AM $ 0.0157
+0.71%
$ -- $ 55,792
Jan 8, 7 AM $ 0.0157
+1.03%
$ -- $ 55,951
Jan 8, 6 AM $ 0.0156
-1.70%
$ -- $ 57,154
Jan 8, 5 AM $ 0.0158
+0.83%
$ -- $ 57,258
Jan 8, 4 AM $ 0.0155
-1.21%
$ -- $ 56,244
Jan 8, 3 AM $ 0.0157
-0.25%
$ -- $ 55,383
Jan 8, 2 AM $ 0.0158
+1.41%
$ -- $ 55,464
Jan 8, 1 AM $ 0.0157
+0.06%
$ -- $ 55,708
Jan 8, 12 AM $ 0.0156
-1.33%
$ -- $ 55,891
Jan 7, 11 PM $ 0.0156
-0.38%
$ -- $ 55,879
Jan 7, 10 PM $ 0.0158
+0.00%
$ -- $ 55,404