xx network Historical Data

XX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0158
+0.00%
$ -- $ 55,404
Jan 7, 9 PM $ 0.0158
+0.19%
$ -- $ 54,865
Jan 7, 8 PM $ 0.0156
+0.13%
$ -- $ 54,280
Jan 7, 7 PM $ 0.0157
+0.58%
$ -- $ 53,454
Jan 7, 6 PM $ 0.0157
-0.88%
$ -- $ 53,197
Jan 7, 5 PM $ 0.0158
+0.38%
$ -- $ 51,801
Jan 7, 4 PM $ 0.0159
+0.13%
$ -- $ 51,477
Jan 7, 3 PM $ 0.0158
+0.19%
$ -- $ 50,973
Jan 7, 2 PM $ 0.0158
+1.28%
$ -- $ 50,564
Jan 7, 1 PM $ 0.0157
-0.13%
$ -- $ 49,931
Jan 7, 12 PM $ 0.0159
+0.32%
$ -- $ 49,842
Jan 7, 11 AM $ 0.0158
+0.45%
$ -- $ 49,712
Jan 7, 10 AM $ 0.0158
+0.00%
$ -- $ 50,083
Jan 7, 9 AM $ 0.0158
+0.83%
$ -- $ 50,621
Jan 7, 8 AM $ 0.0157
+0.13%
$ -- $ 50,352
Jan 7, 7 AM $ 0.0158
+1.03%
$ -- $ 50,127
Jan 7, 6 AM $ 0.0157
+0.58%
$ -- $ 49,117
Jan 7, 5 AM $ 0.0157
+0.32%
$ -- $ 48,713
Jan 7, 4 AM $ 0.0157
-0.32%
$ -- $ 48,072
Jan 7, 3 AM $ 0.0156
-0.06%
$ -- $ 47,257
Jan 7, 2 AM $ 0.0156
-0.57%
$ -- $ 46,658
Jan 7, 1 AM $ 0.0157
+0.19%
$ -- $ 45,922
Jan 7, 12 AM $ 0.0156
-0.13%
$ -- $ 45,244
Jan 6, 11 PM $ 0.0157
+0.13%
$ -- $ 44,496
Jan 6, 10 PM $ 0.0156
-0.32%
$ -- $ 44,470
Jan 6, 9 PM $ 0.0157
-0.06%
$ -- $ 44,392
Jan 6, 8 PM $ 0.0156
+0.06%
$ -- $ 44,416
Jan 6, 7 PM $ 0.0156
-0.82%
$ -- $ 44,168
Jan 6, 6 PM $ 0.0158
+0.96%
$ -- $ 48,170
Jan 6, 5 PM $ 0.0157
+0.90%
$ -- $ 47,727
Jan 6, 4 PM $ 0.0157
+0.32%
$ -- $ 47,349
Jan 6, 3 PM $ 0.0158
+0.64%
$ -- $ 46,959
Jan 6, 2 PM $ 0.0158
+0.70%
$ -- $ 46,607
Jan 6, 1 PM $ 0.0156
+0.26%
$ -- $ 46,241
Jan 6, 12 PM $ 0.0157
+0.51%
$ -- $ 45,871
Jan 6, 11 AM $ 0.0157
+0.32%
$ -- $ 45,368
Jan 6, 10 AM $ 0.0157
+0.00%
$ -- $ 44,637
Jan 6, 9 AM $ 0.0156
+0.64%
$ -- $ 43,648
Jan 6, 8 AM $ 0.0155
-0.32%
$ -- $ 43,481
Jan 6, 7 AM $ 0.0156
-0.45%
$ -- $ 43,052
Jan 6, 6 AM $ 0.0156
+0.19%
$ -- $ 43,303
Jan 6, 5 AM $ 0.0153
-1.73%
$ -- $ 43,636
Jan 6, 4 AM $ 0.0154
-0.39%
$ -- $ 43,626
Jan 6, 3 AM $ 0.0154
-0.52%
$ -- $ 43,705
Jan 6, 2 AM $ 0.0156
+0.45%
$ -- $ 43,261
Jan 6, 1 AM $ 0.0154
-1.09%
$ -- $ 43,412
Jan 6, 12 AM $ 0.0156
+0.58%
$ -- $ 43,293
Jan 5, 11 PM $ 0.0156
+0.45%
$ -- $ 43,373
Jan 5, 10 PM $ 0.0154
-0.13%
$ -- $ 43,319
Jan 5, 9 PM $ 0.0156
+1.17%
$ -- $ 42,261