xx network Historical Data

XX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.004
+0.50%
$ -- $ 74,538
Apr 24, 9 AM $ 0.00399
-0.50%
$ -- $ 74,011
Apr 24, 8 AM $ 0.00401
+1.01%
$ -- $ 74,091
Apr 24, 7 AM $ 0.00397
-0.25%
$ -- $ 74,169
Apr 24, 6 AM $ 0.00398
-1.00%
$ -- $ 74,245
Apr 24, 5 AM $ 0.00403
+0.25%
$ -- $ 72,992
Apr 24, 4 AM $ 0.00403
+0.00%
$ -- $ 73,347
Apr 24, 3 AM $ 0.00403
+0.50%
$ -- $ 73,396
Apr 24, 2 AM $ 0.00402
+0.25%
$ -- $ 73,374
Apr 24, 1 AM $ 0.004
-0.74%
$ -- $ 74,444
Apr 24, 12 AM $ 0.00404
+0.00%
$ -- $ 74,409
Apr 23, 11 PM $ 0.00404
+0.25%
$ -- $ 74,279
Apr 23, 10 PM $ 0.00403
-0.25%
$ -- $ 74,383
Apr 23, 9 PM $ 0.00402
-0.50%
$ -- $ 74,320
Apr 23, 8 PM $ 0.00402
-0.50%
$ -- $ 76,510
Apr 23, 7 PM $ 0.00403
-0.25%
$ -- $ 76,526
Apr 23, 6 PM $ 0.00403
+0.00%
$ -- $ 76,795
Apr 23, 5 PM $ 0.00404
+0.25%
$ -- $ 77,931
Apr 23, 4 PM $ 0.00404
+0.25%
$ -- $ 78,318
Apr 23, 3 PM $ 0.00403
+0.00%
$ -- $ 78,262
Apr 23, 2 PM $ 0.00403
+0.00%
$ -- $ 78,419
Apr 23, 1 PM $ 0.00404
+0.25%
$ -- $ 78,364
Apr 23, 12 PM $ 0.00404
+0.00%
$ -- $ 78,518
Apr 23, 11 AM $ 0.00404
+0.50%
$ -- $ 78,510
Apr 23, 10 AM $ 0.00403
+0.00%
$ -- $ 78,342
Apr 23, 9 AM $ 0.00403
+0.00%
$ -- $ 78,820
Apr 23, 8 AM $ 0.00403
-0.25%
$ -- $ 79,046
Apr 23, 7 AM $ 0.00403
-0.49%
$ -- $ 78,977
Apr 23, 6 AM $ 0.00405
+0.50%
$ -- $ 79,334
Apr 23, 5 AM $ 0.00403
-0.25%
$ -- $ 79,670
Apr 23, 4 AM $ 0.00403
+0.00%
$ -- $ 76,316
Apr 23, 3 AM $ 0.00403
+0.00%
$ -- $ 73,403
Apr 23, 2 AM $ 0.00403
+0.00%
$ -- $ 70,387
Apr 23, 1 AM $ 0.00402
-0.25%
$ -- $ 66,395
Apr 23, 12 AM $ 0.00402
-0.25%
$ -- $ 63,510
Apr 22, 11 PM $ 0.00404
+0.00%
$ -- $ 60,474
Apr 22, 10 PM $ 0.00404
-0.25%
$ -- $ 57,376
Apr 22, 9 PM $ 0.00405
+0.50%
$ -- $ 54,373
Apr 22, 8 PM $ 0.00402
-0.25%
$ -- $ 49,037
Apr 22, 7 PM $ 0.00402
-0.25%
$ -- $ 46,029
Apr 22, 6 PM $ 0.00403
-0.25%
$ -- $ 42,794
Apr 22, 5 PM $ 0.00404
+0.25%
$ -- $ 39,008
Apr 22, 4 PM $ 0.00403
+0.00%
$ -- $ 35,268
Apr 22, 3 PM $ 0.00404
+0.25%
$ -- $ 32,447
Apr 22, 2 PM $ 0.00404
+0.50%
$ -- $ 29,338
Apr 22, 1 PM $ 0.00402
-0.25%
$ -- $ 26,262
Apr 22, 12 PM $ 0.00403
-0.25%
$ -- $ 27,130
Apr 22, 11 AM $ 0.00405
+0.25%
$ -- $ 27,608
Apr 22, 10 AM $ 0.00404
+0.00%
$ -- $ 27,890
Apr 22, 9 AM $ 0.00403
-0.49%
$ -- $ 27,361