xx network Historical Data

XX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00405
+0.50%
$ -- $ 26,994
Apr 22, 7 AM $ 0.00405
-0.25%
$ -- $ 27,356
Apr 22, 6 AM $ 0.00407
+0.49%
$ -- $ 26,863
Apr 22, 5 AM $ 0.00405
+1.50%
$ -- $ 28,255
Apr 22, 4 AM $ 0.00399
+0.25%
$ -- $ 30,867
Apr 22, 3 AM $ 0.00398
-0.25%
$ -- $ 33,794
Apr 22, 2 AM $ 0.00399
+0.00%
$ -- $ 36,941
Apr 22, 1 AM $ 0.00399
+0.00%
$ -- $ 40,052
Apr 22, 12 AM $ 0.00399
+0.00%
$ -- $ 43,445
Apr 21, 11 PM $ 0.00399
+0.00%
$ -- $ 44,838
Apr 21, 10 PM $ 0.00399
+0.00%
$ -- $ 44,844
Apr 21, 9 PM $ 0.00399
+3.91%
$ -- $ 46,414
Apr 21, 8 PM $ 0.00384
+0.00%
$ -- $ 46,398
Apr 21, 7 PM $ 0.00384
+0.00%
$ -- $ 46,398
Apr 21, 6 PM $ 0.00384
+0.00%
$ -- $ 46,501
Apr 21, 5 PM $ 0.00384
+0.00%
$ -- $ 46,501
Apr 21, 4 PM $ 0.00384
+1.86%
$ -- $ 46,501
Apr 21, 3 PM $ 0.00377
+2.45%
$ -- $ 46,505
Apr 21, 2 PM $ 0.00368
-1.60%
$ -- $ 46,500
Apr 21, 1 PM $ 0.00323
+0.00%
$ -- $ 44,915
Apr 21, 12 PM $ 0.00323
+0.31%
$ -- $ 45,890
Apr 21, 11 AM $ 0.00322
+0.00%
$ -- $ 45,548
Apr 21, 10 AM $ 0.00322
-0.31%
$ -- $ 45,189
Apr 21, 9 AM $ 0.00324
+0.31%
$ -- $ 45,154
Apr 21, 8 AM $ 0.00322
-0.31%
$ -- $ 45,031
Apr 21, 7 AM $ 0.00323
-0.31%
$ -- $ 44,894
Apr 21, 6 AM $ 0.00324
+0.00%
$ -- $ 44,930
Apr 21, 5 AM $ 0.00324
+0.00%
$ -- $ 44,108
Apr 21, 4 AM $ 0.00323
-0.31%
$ -- $ 44,298
Apr 20, 10 PM $ 0.0036
-0.55%
$ -- $ 40,252
Apr 20, 9 PM $ 0.00362
+0.00%
$ -- $ 40,281
Apr 20, 8 PM $ 0.00362
+0.00%
$ -- $ 40,293
Apr 20, 7 PM $ 0.00362
+1.12%
$ -- $ 40,413
Apr 20, 6 PM $ 0.00358
+0.00%
$ -- $ 40,325
Apr 20, 5 PM $ 0.00358
+0.00%
$ -- $ 40,325
Apr 20, 4 PM $ 0.00358
+0.00%
$ -- $ 40,325
Apr 20, 3 PM $ 0.00358
+0.00%
$ -- $ 40,312
Apr 20, 2 PM $ 0.00358
-1.38%
$ -- $ 40,312
Apr 20, 1 PM $ 0.00363
-3.71%
$ -- $ 40,238
Apr 20, 12 PM $ 0.00378
+0.27%
$ -- $ 37,039
Apr 20, 11 AM $ 0.00377
+0.80%
$ -- $ 33,918
Apr 20, 10 AM $ 0.00375
-0.79%
$ -- $ 31,003
Apr 20, 9 AM $ 0.00378
+0.27%
$ -- $ 27,996
Apr 20, 8 AM $ 0.00378
-0.26%
$ -- $ 25,041
Apr 20, 7 AM $ 0.00378
+0.53%
$ -- $ 22,101
Apr 20, 6 AM $ 0.00376
-1.05%
$ -- $ 19,141
Apr 20, 5 AM $ 0.0038
+0.53%
$ -- $ 15,388
Apr 20, 4 AM $ 0.00377
-0.26%
$ -- $ 12,764
Apr 20, 3 AM $ 0.00378
-1.05%
$ -- $ 12,138
Apr 20, 2 AM $ 0.00381
+0.26%
$ -- $ 11,992