xx network Historical Data

XX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0156
+1.17%
$ -- $ 42,261
Jan 5, 8 PM $ 0.0155
+0.58%
$ -- $ 40,615
Jan 5, 7 PM $ 0.0155
+0.26%
$ -- $ 39,031
Jan 5, 6 PM $ 0.0155
+0.85%
$ -- $ 33,590
Jan 5, 5 PM $ 0.0155
+1.11%
$ -- $ 32,249
Jan 5, 4 PM $ 0.0154
+0.00%
$ -- $ 30,711
Jan 5, 3 PM $ 0.0153
-0.33%
$ -- $ 29,465
Jan 5, 2 PM $ 0.0153
-0.13%
$ -- $ 30,285
Jan 5, 1 PM $ 0.0154
-0.26%
$ -- $ 28,580
Jan 5, 12 PM $ 0.0154
+0.52%
$ -- $ 27,061
Jan 5, 11 AM $ 0.0153
+0.39%
$ -- $ 25,945
Jan 5, 10 AM $ 0.0152
-0.72%
$ -- $ 24,354
Jan 5, 9 AM $ 0.0154
-0.32%
$ -- $ 22,696
Jan 5, 8 AM $ 0.0154
-0.32%
$ -- $ 20,908
Jan 5, 7 AM $ 0.0154
-0.20%
$ -- $ 19,409
Jan 5, 6 AM $ 0.0153
-0.13%
$ -- $ 17,529
Jan 5, 5 AM $ 0.0153
-0.78%
$ -- $ 15,300
Jan 5, 4 AM $ 0.0154
-0.13%
$ -- $ 13,833
Jan 5, 3 AM $ 0.0154
-0.45%
$ -- $ 13,049
Jan 5, 2 AM $ 0.0152
+0.46%
$ -- $ 11,573
Jan 5, 1 AM $ 0.0152
-1.49%
$ -- $ 10,040
Jan 5, 12 AM $ 0.0155
+1.24%
$ -- $ 8,506
Jan 4, 11 PM $ 0.0155
+0.00%
$ -- $ 6,788
Jan 4, 10 PM $ 0.0155
+0.97%
$ -- $ 5,191
Jan 4, 9 PM $ 0.0154
+0.07%
$ -- $ 4,637
Jan 4, 8 PM $ 0.0154
+0.13%
$ -- $ 4,620
Jan 4, 7 PM $ 0.0154
-2.54%
$ -- $ 4,632
Jan 4, 6 PM $ 0.0158
-1.44%
$ -- $ 4,168
Jan 4, 5 PM $ 0.016
-0.06%
$ -- $ 4,137
Jan 4, 4 PM $ 0.016
+0.00%
$ -- $ 5,728
Jan 4, 3 PM $ 0.016
+4.17%
$ -- $ 11,233
Jan 4, 2 PM $ 0.0154
+0.00%
$ -- $ 11,139
Jan 4, 1 PM $ 0.0154
+0.00%
$ -- $ 11,176
Jan 4, 12 PM $ 0.0154
-1.60%
$ -- $ 11,186
Jan 4, 11 AM $ 0.0156
+0.45%
$ -- $ 10,870
Jan 4, 10 AM $ 0.0155
+1.04%
$ -- $ 10,886
Jan 4, 9 AM $ 0.0154
+0.00%
$ -- $ 11,090
Jan 4, 8 AM $ 0.0154
+0.00%
$ -- $ 11,090
Jan 4, 7 AM $ 0.0154
+0.00%
$ -- $ 11,090
Jan 4, 6 AM $ 0.0154
+0.00%
$ -- $ 11,119
Jan 4, 5 AM $ 0.0154
+0.00%
$ -- $ 11,150
Jan 4, 4 AM $ 0.0154
+0.00%
$ -- $ 15,432
Jan 4, 3 AM $ 0.0154
+0.00%
$ -- $ 14,604
Jan 4, 2 AM $ 0.0154
+0.00%
$ -- $ 14,604
Jan 4, 1 AM $ 0.0154
+0.00%
$ -- $ 15,671
Jan 4, 12 AM $ 0.0154
+0.00%
$ -- $ 15,671
Jan 3, 11 PM $ 0.0154
+0.00%
$ -- $ 16,688
Jan 3, 10 PM $ 0.0154
+0.00%
$ -- $ 16,721
Jan 3, 9 PM $ 0.0154
+0.00%
$ -- $ 16,822
Jan 3, 8 PM $ 0.0154
-0.06%
$ -- $ 17,066