xx network Historical Data

XX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00381
+0.26%
$ -- $ 11,992
Apr 20, 1 AM $ 0.00378
+0.00%
$ -- $ 11,987
Apr 20, 12 AM $ 0.00378
-3.57%
$ -- $ 13,422
Apr 19, 11 PM $ 0.00392
+0.00%
$ -- $ 16,607
Apr 19, 10 PM $ 0.00392
+3.98%
$ -- $ 20,259
Apr 19, 9 PM $ 0.00377
+0.53%
$ -- $ 24,294
Apr 19, 8 PM $ 0.00375
+2.18%
$ -- $ 27,226
Apr 19, 7 PM $ 0.00367
-3.42%
$ -- $ 30,246
Apr 19, 6 PM $ 0.0038
+0.00%
$ -- $ 33,443
Apr 19, 5 PM $ 0.0038
+0.00%
$ -- $ 37,070
Apr 19, 4 PM $ 0.0038
-0.52%
$ -- $ 37,582
Apr 19, 3 PM $ 0.00382
+0.00%
$ -- $ 37,581
Apr 19, 2 PM $ 0.00382
-0.52%
$ -- $ 37,749
Apr 19, 1 PM $ 0.00384
+0.00%
$ -- $ 37,748
Apr 19, 12 PM $ 0.00384
+0.00%
$ -- $ 37,748
Apr 19, 11 AM $ 0.00384
+0.00%
$ -- $ 37,749
Apr 19, 10 AM $ 0.00384
+0.00%
$ -- $ 37,881
Apr 19, 9 AM $ 0.00384
+0.26%
$ -- $ 37,959
Apr 19, 8 AM $ 0.00383
-0.26%
$ -- $ 37,985
Apr 19, 7 AM $ 0.00384
-2.29%
$ -- $ 37,812
Apr 19, 6 AM $ 0.00393
+1.29%
$ -- $ 37,878
Apr 19, 5 AM $ 0.00392
-4.62%
$ -- $ 37,908
Apr 19, 4 AM $ 0.00411
-0.24%
$ -- $ 37,457
Apr 19, 3 AM $ 0.00412
+0.49%
$ -- $ 34,618
Apr 19, 2 AM $ 0.00411
+0.24%
$ -- $ 31,462
Apr 19, 1 AM $ 0.0041
-0.73%
$ -- $ 28,332
Apr 19, 12 AM $ 0.00413
+0.24%
$ -- $ 25,854
Apr 18, 11 PM $ 0.00413
+0.00%
$ -- $ 22,368
Apr 18, 10 PM $ 0.00413
+0.24%
$ -- $ 19,334
Apr 18, 9 PM $ 0.00412
+0.00%
$ -- $ 17,112
Apr 18, 8 PM $ 0.00412
+0.00%
$ -- $ 13,387
Apr 18, 7 PM $ 0.00411
-0.24%
$ -- $ 10,774
Apr 18, 6 PM $ 0.00412
-0.24%
$ -- $ 7,708
Apr 18, 5 PM $ 0.0041
-0.73%
$ -- $ 4,067
Apr 18, 4 PM $ 0.00413
+0.00%
$ -- $ 3,464
Apr 18, 3 PM $ 0.00413
+0.24%
$ -- $ 3,464
Apr 18, 2 PM $ 0.00412
-0.24%
$ -- $ 3,297
Apr 18, 1 PM $ 0.00413
+0.00%
$ -- $ 3,355
Apr 18, 12 PM $ 0.00413
+0.73%
$ -- $ 3,894
Apr 18, 11 AM $ 0.0041
-3.30%
$ -- $ 3,956
Apr 18, 10 AM $ 0.00424
+3.92%
$ -- $ 3,950
Apr 18, 9 AM $ 0.00408
-3.32%
$ -- $ 4,370
Apr 18, 8 AM $ 0.00422
+0.00%
$ -- $ 4,810
Apr 18, 7 AM $ 0.00422
-0.24%
$ -- $ 4,976
Apr 18, 6 AM $ 0.00411
+0.00%
$ -- $ 5,069
Apr 18, 5 AM $ 0.00411
-7.22%
$ -- $ 4,849
Apr 18, 4 AM $ 0.00443
+0.45%
$ -- $ 4,790
Apr 18, 3 AM $ 0.00441
+1.85%
$ -- $ 4,787
Apr 18, 2 AM $ 0.00433
-0.46%
$ -- $ 4,784
Apr 18, 1 AM $ 0.00435
+4.32%
$ -- $ 4,768