xx network Historical Data

XX Page 54
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0154
+0.00%
$ -- $ 16,822
Jan 3, 8 PM $ 0.0154
-0.06%
$ -- $ 17,066
Jan 3, 7 PM $ 0.0154
-1.03%
$ -- $ 17,148
Jan 3, 6 PM $ 0.0155
+0.00%
$ -- $ 17,099
Jan 3, 5 PM $ 0.0155
+1.04%
$ -- $ 19,487
Jan 3, 4 PM $ 0.0154
+0.59%
$ -- $ 18,233
Jan 3, 3 PM $ 0.0153
+0.20%
$ -- $ 12,730
Jan 3, 2 PM $ 0.0153
+0.07%
$ -- $ 18,147
Jan 3, 1 PM $ 0.0153
-0.20%
$ -- $ 18,775
Jan 3, 12 PM $ 0.0153
+0.00%
$ -- $ 18,765
Jan 3, 11 AM $ 0.0153
-0.39%
$ -- $ 18,774
Jan 3, 10 AM $ 0.0154
-0.39%
$ -- $ 18,643
Jan 3, 9 AM $ 0.0154
+0.00%
$ -- $ 18,460
Jan 3, 8 AM $ 0.0154
+0.00%
$ -- $ 18,502
Jan 3, 7 AM $ 0.0154
+0.00%
$ -- $ 18,946
Jan 3, 6 AM $ 0.0154
+0.00%
$ -- $ 20,269
Jan 3, 5 AM $ 0.0154
-0.19%
$ -- $ 20,238
Jan 3, 4 AM $ 0.0154
+0.00%
$ -- $ 15,957
Jan 3, 3 AM $ 0.0154
+0.00%
$ -- $ 15,957
Jan 3, 2 AM $ 0.0154
-0.32%
$ -- $ 15,957
Jan 3, 1 AM $ 0.0155
+0.00%
$ -- $ 14,779
Jan 3, 12 AM $ 0.0155
+3.27%
$ -- $ 16,989
Jan 2, 11 PM $ 0.015
-0.07%
$ -- $ 15,980
Jan 2, 10 PM $ 0.015
+0.07%
$ -- $ 15,947
Jan 2, 9 PM $ 0.015
-0.66%
$ -- $ 15,857
Jan 2, 8 PM $ 0.0151
+0.67%
$ -- $ 15,613
Jan 2, 7 PM $ 0.015
-0.13%
$ -- $ 15,503
Jan 2, 6 PM $ 0.015
+0.20%
$ -- $ 15,517
Jan 2, 5 PM $ 0.015
-0.66%
$ -- $ 13,207
Jan 2, 4 PM $ 0.0151
+4.21%
$ -- $ 14,963
Jan 2, 3 PM $ 0.0145
-6.88%
$ -- $ 14,974
Jan 2, 2 PM $ 0.0155
+0.13%
$ -- $ 7,206
Jan 2, 1 PM $ 0.0155
+0.00%
$ -- $ 6,699
Jan 2, 12 PM $ 0.0155
+0.39%
$ -- $ 6,699
Jan 2, 11 AM $ 0.0155
-0.71%
$ -- $ 7,235
Jan 2, 10 AM $ 0.0156
-0.13%
$ -- $ 7,703
Jan 2, 9 AM $ 0.0156
-0.76%
$ -- $ 7,699
Jan 2, 8 AM $ 0.0157
+2.54%
$ -- $ 7,628
Jan 2, 7 AM $ 0.0153
-0.58%
$ -- $ 7,212
Jan 2, 6 AM $ 0.0154
+0.00%
$ -- $ 6,058
Jan 2, 5 AM $ 0.0154
+0.00%
$ -- $ 6,058
Jan 2, 4 AM $ 0.0154
+0.00%
$ -- $ 6,058
Jan 2, 3 AM $ 0.0154
+0.00%
$ -- $ 6,058
Jan 2, 2 AM $ 0.0154
+0.65%
$ -- $ 6,058
Jan 2, 1 AM $ 0.0153
-0.07%
$ -- $ 6,057
Jan 2, 12 AM $ 0.0153
+0.00%
$ -- $ 3,847
Jan 1, 11 PM $ 0.0153
+0.00%
$ -- $ 3,879
Jan 1, 10 PM $ 0.0153
-0.52%
$ -- $ 3,885
Jan 1, 9 PM $ 0.0154
+0.00%
$ -- $ 3,878
Jan 1, 8 PM $ 0.0154
+0.00%
$ -- $ 3,879