xx network Historical Data

XX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00435
+4.32%
$ -- $ 4,768
Apr 17, 10 PM $ 0.00414
+6.43%
$ -- $ 3,212
Apr 17, 9 PM $ 0.00423
+0.00%
$ -- $ 2,977
Apr 17, 8 PM $ 0.00403
+3.07%
$ -- $ 2,965
Apr 17, 7 PM $ 0.00391
+1.30%
$ -- $ 3,004
Apr 17, 6 PM $ 0.00386
-0.77%
$ -- $ 3,001
Apr 17, 5 PM $ 0.00389
+0.00%
$ -- $ 3,162
Apr 17, 4 PM $ 0.00389
+0.00%
$ -- $ 3,184
Apr 17, 3 PM $ 0.00389
+1.30%
$ -- $ 3,847
Apr 17, 2 PM $ 0.00384
-4.24%
$ -- $ 3,920
Apr 17, 1 PM $ 0.00401
-1.96%
$ -- $ 3,860
Apr 17, 12 PM $ 0.00409
+6.51%
$ -- $ 3,321
Apr 17, 11 AM $ 0.00384
-0.52%
$ -- $ 3,339
Apr 17, 10 AM $ 0.00386
-0.77%
$ -- $ 3,322
Apr 17, 9 AM $ 0.00359
+12.54%
$ -- $ 2,936
Apr 17, 8 AM $ 0.00319
+0.63%
$ -- $ 2,365
Apr 17, 7 AM $ 0.00313
+0.00%
$ -- $ 1,918
Apr 17, 6 AM $ 0.00313
+0.00%
$ -- $ 2,290
Apr 17, 5 AM $ 0.00313
+0.00%
$ -- $ 2,805
Apr 17, 4 AM $ 0.00313
+0.00%
$ -- $ 2,983
Apr 17, 3 AM $ 0.00313
-0.32%
$ -- $ 3,025
Apr 17, 2 AM $ 0.00314
+0.64%
$ -- $ 3,028
Apr 17, 1 AM $ 0.00312
+1.63%
$ -- $ 3,025
Apr 17, 12 AM $ 0.00307
-7.81%
$ -- $ 3,295
Apr 16, 11 PM $ 0.00333
-1.77%
$ -- $ 3,254
Apr 16, 10 PM $ 0.00339
+0.00%
$ -- $ 3,252
Apr 16, 9 PM $ 0.00339
+0.00%
$ -- $ 3,280
Apr 16, 8 PM $ 0.00301
+0.33%
$ -- $ 2,725
Apr 16, 7 PM $ 0.003
+0.00%
$ -- $ 2,774
Apr 16, 6 PM $ 0.003
-6.25%
$ -- $ 2,921
Apr 16, 5 PM $ 0.0032
+8.11%
$ -- $ 2,774
Apr 16, 4 PM $ 0.00296
+9.63%
$ -- $ 3,212
Apr 16, 3 PM $ 0.0027
-4.59%
$ -- $ 2,763
Apr 16, 2 PM $ 0.00283
+0.00%
$ -- $ 12,911
Apr 16, 1 PM $ 0.00283
+0.00%
$ -- $ 16,065
Apr 16, 12 PM $ 0.00283
+4.04%
$ -- $ 20,127
Apr 16, 11 AM $ 0.00272
-1.81%
$ -- $ 23,664
Apr 16, 10 AM $ 0.00277
+0.00%
$ -- $ 27,151
Apr 16, 9 AM $ 0.00277
-1.07%
$ -- $ 30,270
Apr 16, 8 AM $ 0.0028
+0.00%
$ -- $ 33,386
Apr 16, 7 AM $ 0.00298
+0.00%
$ -- $ 40,975
Apr 16, 6 AM $ 0.00301
+6.74%
$ -- $ 41,045
Apr 16, 5 AM $ 0.00271
+0.00%
$ -- $ 45,058
Apr 16, 4 AM $ 0.00271
-0.37%
$ -- $ 48,045
Apr 16, 3 AM $ 0.00272
+0.74%
$ -- $ 51,171
Apr 16, 2 AM $ 0.0027
+0.00%
$ -- $ 54,330
Apr 16, 1 AM $ 0.0027
+0.37%
$ -- $ 54,598
Apr 16, 12 AM $ 0.00269
+5.08%
$ -- $ 54,326
Apr 15, 11 PM $ 0.00256
+0.00%
$ -- $ 54,181
Apr 15, 10 PM $ 0.00256
+2.81%
$ -- $ 58,178