xx network Historical Data

XX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0154
+0.00%
$ -- $ 3,879
Jan 1, 7 PM $ 0.0154
-0.45%
$ -- $ 3,975
Jan 1, 6 PM $ 0.0155
+0.32%
$ -- $ 3,960
Jan 1, 5 PM $ 0.0154
-0.45%
$ -- $ 3,882
Jan 1, 4 PM $ 0.0155
+0.00%
$ -- $ 1,815
Jan 1, 3 PM $ 0.0155
+0.00%
$ -- $ 1,677
Jan 1, 2 PM $ 0.0155
-0.06%
$ -- $ 1,719
Jan 1, 1 PM $ 0.0155
+0.00%
$ -- $ 1,576
Jan 1, 12 PM $ 0.0155
-0.26%
$ -- $ 1,602
Jan 1, 11 AM $ 0.0155
+0.32%
$ -- $ 1,328
Jan 1, 10 AM $ 0.0155
+0.00%
$ -- $ 530
Jan 1, 9 AM $ 0.0155
+0.00%
$ -- $ 530
Jan 1, 8 AM $ 0.0155
+0.00%
$ -- $ 530
Jan 1, 7 AM $ 0.0155
+0.19%
$ -- $ 714
Jan 1, 6 AM $ 0.0155
+0.00%
$ -- $ 1,529
Jan 1, 5 AM $ 0.0155
+0.00%
$ -- $ 1,749
Jan 1, 4 AM $ 0.0155
+0.00%
$ -- $ 2,977
Jan 1, 3 AM $ 0.0155
+0.00%
$ -- $ 2,978
Jan 1, 2 AM $ 0.0155
+0.00%
$ -- $ 3,408
Jan 1, 1 AM $ 0.0155
+0.00%
$ -- $ 3,409
Jan 1, 12 AM $ 0.0155
-0.06%
$ -- $ 3,409
Dec 31, 11 PM $ 0.0155
-0.45%
$ -- $ 3,373
Dec 31, 10 PM $ 0.0155
-0.45%
$ -- $ 3,386
Dec 31, 9 PM $ 0.0156
-0.19%
$ -- $ 3,424
Dec 31, 8 PM $ 0.0157
+1.43%
$ -- $ 4,136
Dec 31, 7 PM $ 0.0154
+0.00%
$ -- $ 4,077
Dec 31, 6 PM $ 0.0154
+0.00%
$ -- $ 4,605
Dec 31, 5 PM $ 0.0154
+0.00%
$ -- $ 5,294
Dec 31, 4 PM $ 0.0154
-0.77%
$ -- $ 5,296
Dec 31, 3 PM $ 0.0155
+1.50%
$ -- $ 5,250
Dec 31, 2 PM $ 0.0153
+0.07%
$ -- $ 7,264
Dec 31, 1 PM $ 0.0153
-0.91%
$ -- $ 9,334
Dec 31, 12 PM $ 0.0154
+0.00%
$ -- $ 11,135
Dec 31, 11 AM $ 0.0154
-0.06%
$ -- $ 16,561
Dec 31, 10 AM $ 0.0155
+0.00%
$ -- $ 19,434
Dec 31, 9 AM $ 0.0155
+0.00%
$ -- $ 25,109
Dec 31, 8 AM $ 0.0155
+0.00%
$ -- $ 30,180
Dec 31, 7 AM $ 0.015
+2.80%
$ -- $ 35,519
Dec 31, 6 AM $ 0.0146
-2.14%
$ -- $ 39,343
Dec 31, 5 AM $ 0.0149
-5.82%
$ -- $ 43,343
Dec 31, 4 AM $ 0.0158
+0.32%
$ -- $ 45,379
Dec 31, 3 AM $ 0.0158
-3.07%
$ -- $ 51,165
Dec 31, 2 AM $ 0.0163
+0.00%
$ -- $ 53,878
Dec 31, 1 AM $ 0.0163
+1.18%
$ -- $ 56,892
Dec 31, 12 AM $ 0.0161
-0.56%
$ -- $ 60,059
Dec 30, 11 PM $ 0.0162
-0.19%
$ -- $ 62,274
Dec 30, 10 PM $ 0.0162
+0.00%
$ -- $ 63,138
Dec 30, 9 PM $ 0.0162
-0.86%
$ -- $ 63,181
Dec 30, 8 PM $ 0.0163
-2.16%
$ -- $ 62,486
Dec 30, 7 PM $ 0.0167
+0.00%
$ -- $ 63,245