xx network Historical Data

XX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0167
+0.00%
$ -- $ 63,245
Dec 30, 6 PM $ 0.0167
+2.39%
$ -- $ 62,718
Dec 30, 5 PM $ 0.0163
-0.91%
$ -- $ 62,172
Dec 30, 4 PM $ 0.0165
+0.06%
$ -- $ 62,321
Dec 30, 3 PM $ 0.0165
+0.55%
$ -- $ 64,065
Dec 30, 2 PM $ 0.0162
-5.37%
$ -- $ 62,566
Dec 30, 12 PM $ 0.0161
+0.81%
$ -- $ 59,719
Dec 30, 11 AM $ 0.016
-1.24%
$ -- $ 55,304
Dec 30, 10 AM $ 0.0162
+0.00%
$ -- $ 53,270
Dec 30, 9 AM $ 0.0162
+1.25%
$ -- $ 47,637
Dec 30, 8 AM $ 0.0162
+0.37%
$ -- $ 42,260
Dec 30, 7 AM $ 0.0162
-2.59%
$ -- $ 37,596
Dec 30, 6 AM $ 0.0166
+2.92%
$ -- $ 32,697
Dec 30, 5 AM $ 0.0161
-0.62%
$ -- $ 33,881
Dec 30, 4 AM $ 0.0163
+0.55%
$ -- $ 36,542
Dec 30, 3 AM $ 0.0163
-1.69%
$ -- $ 34,041
Dec 30, 2 AM $ 0.0165
+2.73%
$ -- $ 35,679
Dec 30, 1 AM $ 0.0161
-1.41%
$ -- $ 36,706
Dec 30, 12 AM $ 0.0163
-2.86%
$ -- $ 35,886
Dec 29, 11 PM $ 0.0168
+2.63%
$ -- $ 35,982
Dec 29, 10 PM $ 0.0164
-1.86%
$ -- $ 37,781
Dec 29, 9 PM $ 0.0167
+2.14%
$ -- $ 42,931
Dec 29, 8 PM $ 0.0163
+0.43%
$ -- $ 46,244
Dec 29, 7 PM $ 0.0163
+0.43%
$ -- $ 48,528
Dec 29, 6 PM $ 0.0162
-1.28%
$ -- $ 51,205
Dec 29, 5 PM $ 0.0164
-0.12%
$ -- $ 52,075
Dec 29, 4 PM $ 0.0164
+2.24%
$ -- $ 54,401
Dec 29, 3 PM $ 0.016
-2.55%
$ -- $ 56,425
Dec 29, 2 PM $ 0.0165
+0.00%
$ -- $ 61,018
Dec 29, 1 PM $ 0.0165
-4.47%
$ -- $ 61,249
Dec 29, 12 PM $ 0.0172
-0.23%
$ -- $ 63,223
Dec 29, 11 AM $ 0.0173
+0.82%
$ -- $ 66,856
Dec 29, 10 AM $ 0.0171
+2.76%
$ -- $ 68,617
Dec 29, 9 AM $ 0.0167
+0.00%
$ -- $ 71,895
Dec 29, 8 AM $ 0.0167
-1.18%
$ -- $ 76,581
Dec 29, 7 AM $ 0.0169
-4.46%
$ -- $ 80,056
Dec 29, 6 AM $ 0.0177
+3.81%
$ -- $ 82,065
Dec 29, 5 AM $ 0.0171
+5.63%
$ -- $ 78,250
Dec 29, 4 AM $ 0.0161
+0.00%
$ -- $ 76,977
Dec 29, 3 AM $ 0.0162
-0.74%
$ -- $ 76,289
Dec 29, 2 AM $ 0.0163
-0.18%
$ -- $ 72,875
Dec 29, 1 AM $ 0.0163
+1.12%
$ -- $ 68,878
Dec 29, 12 AM $ 0.0166
+1.59%
$ -- $ 66,590
Dec 28, 11 PM $ 0.0162
-1.04%
$ -- $ 64,705
Dec 28, 10 PM $ 0.0164
-5.92%
$ -- $ 62,017
Dec 28, 9 PM $ 0.0174
-1.42%
$ -- $ 57,909
Dec 28, 8 PM $ 0.0176
+2.15%
$ -- $ 54,618
Dec 28, 7 PM $ 0.0172
-3.27%
$ -- $ 52,199
Dec 28, 6 PM $ 0.0178
+5.71%
$ -- $ 49,521
Dec 28, 5 PM $ 0.0168
-1.47%
$ -- $ 52,883