xx network Historical Data

XX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00256
+2.81%
$ -- $ 58,178
Apr 15, 9 PM $ 0.00249
+0.40%
$ -- $ 61,812
Apr 15, 8 PM $ 0.00248
+4.20%
$ -- $ 64,741
Apr 15, 7 PM $ 0.00238
-2.06%
$ -- $ 71,184
Apr 15, 6 PM $ 0.00243
-1.22%
$ -- $ 74,018
Apr 15, 5 PM $ 0.00246
+2.50%
$ -- $ 78,348
Apr 15, 4 PM $ 0.0024
-3.61%
$ -- $ 81,062
Apr 15, 3 PM $ 0.00262
-5.07%
$ -- $ 85,776
Apr 15, 2 PM $ 0.00276
-0.36%
$ -- $ 79,463
Apr 15, 1 PM $ 0.00276
-0.36%
$ -- $ 80,417
Apr 15, 12 PM $ 0.00277
+0.00%
$ -- $ 79,940
Apr 15, 11 AM $ 0.00275
-0.72%
$ -- $ 77,347
Apr 15, 10 AM $ 0.00277
+0.00%
$ -- $ 73,811
Apr 15, 9 AM $ 0.00277
+0.36%
$ -- $ 70,607
Apr 15, 8 AM $ 0.00278
+0.36%
$ -- $ 67,548
Apr 15, 7 AM $ 0.00277
+0.36%
$ -- $ 64,355
Apr 15, 6 AM $ 0.00276
-1.08%
$ -- $ 59,579
Apr 15, 5 AM $ 0.00277
-0.36%
$ -- $ 55,717
Apr 15, 4 AM $ 0.00278
-0.36%
$ -- $ 52,171
Apr 15, 3 AM $ 0.00279
-0.71%
$ -- $ 48,963
Apr 15, 2 AM $ 0.0028
-1.06%
$ -- $ 45,853
Apr 15, 1 AM $ 0.00283
+1.07%
$ -- $ 45,586
Apr 15, 12 AM $ 0.0028
+0.00%
$ -- $ 45,583
Apr 14, 11 PM $ 0.0028
+0.72%
$ -- $ 45,566
Apr 14, 10 PM $ 0.00277
-0.72%
$ -- $ 41,742
Apr 14, 9 PM $ 0.00277
-0.36%
$ -- $ 38,334
Apr 14, 8 PM $ 0.00278
+0.00%
$ -- $ 35,563
Apr 14, 7 PM $ 0.00278
+0.00%
$ -- $ 29,031
Apr 14, 6 PM $ 0.00279
+0.00%
$ -- $ 26,002
Apr 14, 5 PM $ 0.0028
+0.00%
$ -- $ 21,724
Apr 14, 4 PM $ 0.00279
-0.36%
$ -- $ 18,814
Apr 14, 3 PM $ 0.0028
+0.36%
$ -- $ 14,772
Apr 14, 2 PM $ 0.0028
+0.00%
$ -- $ 11,416
Apr 14, 1 PM $ 0.0028
-0.71%
$ -- $ 7,722
Apr 14, 12 PM $ 0.00283
-2.08%
$ -- $ 4,375
Apr 14, 11 AM $ 0.00289
+0.00%
$ -- $ 3,318
Apr 14, 10 AM $ 0.00289
-1.03%
$ -- $ 3,367
Apr 14, 9 AM $ 0.00292
+0.69%
$ -- $ 4,799
Apr 14, 8 AM $ 0.0029
+0.00%
$ -- $ 8,307
Apr 14, 7 AM $ 0.0029
+0.69%
$ -- $ 11,532
Apr 14, 6 AM $ 0.00288
+1.05%
$ -- $ 15,857
Apr 14, 5 AM $ 0.00285
-6.86%
$ -- $ 18,887
Apr 14, 4 AM $ 0.00306
+0.66%
$ -- $ 21,511
Apr 14, 3 AM $ 0.00304
-2.25%
$ -- $ 24,907
Apr 14, 2 AM $ 0.00311
-2.51%
$ -- $ 28,026
Apr 14, 1 AM $ 0.00319
+0.00%
$ -- $ 31,123
Apr 14, 12 AM $ 0.00319
+0.00%
$ -- $ 34,199
Apr 13, 11 PM $ 0.00319
+6.33%
$ -- $ 37,360
Apr 13, 10 PM $ 0.003
-5.96%
$ -- $ 40,121
Apr 13, 9 PM $ 0.00319
-0.62%
$ -- $ 43,061