xx network Historical Data

XX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0178
+5.71%
$ -- $ 49,521
Dec 28, 5 PM $ 0.0168
-1.47%
$ -- $ 52,883
Dec 28, 4 PM $ 0.0171
+0.59%
$ -- $ 50,423
Dec 28, 3 PM $ 0.0178
+7.29%
$ -- $ 44,085
Dec 28, 2 PM $ 0.0166
+1.04%
$ -- $ 41,644
Dec 28, 1 PM $ 0.0164
-0.18%
$ -- $ 41,413
Dec 28, 12 PM $ 0.0164
+0.73%
$ -- $ 37,594
Dec 28, 11 AM $ 0.0163
-0.73%
$ -- $ 33,964
Dec 28, 10 AM $ 0.0156
-1.94%
$ -- $ 29,429
Dec 28, 9 AM $ 0.0159
-0.44%
$ -- $ 29,902
Dec 28, 8 AM $ 0.0159
-0.31%
$ -- $ 33,635
Dec 28, 7 AM $ 0.0159
-1.91%
$ -- $ 33,394
Dec 28, 6 AM $ 0.0163
+1.82%
$ -- $ 32,701
Dec 28, 5 AM $ 0.0159
+1.98%
$ -- $ 31,172
Dec 28, 4 AM $ 0.0156
-3.46%
$ -- $ 26,730
Dec 28, 3 AM $ 0.0162
+1.44%
$ -- $ 24,191
Dec 28, 2 AM $ 0.0159
-3.46%
$ -- $ 22,964
Dec 28, 1 AM $ 0.0165
+0.00%
$ -- $ 22,826
Dec 28, 12 AM $ 0.0165
+5.50%
$ -- $ 22,895
Dec 27, 11 PM $ 0.0156
+0.13%
$ -- $ 26,730
Dec 27, 10 PM $ 0.0156
-7.91%
$ -- $ 34,883
Dec 27, 8 PM $ 0.0179
+2.23%
$ -- $ 39,442
Dec 27, 7 PM $ 0.0175
+0.00%
$ -- $ 39,435
Dec 27, 6 PM $ 0.0175
+0.17%
$ -- $ 39,436
Dec 27, 5 PM $ 0.0175
-0.85%
$ -- $ 35,062
Dec 27, 4 PM $ 0.0176
+4.20%
$ -- $ 35,046
Dec 27, 3 PM $ 0.0169
+0.00%
$ -- $ 34,988
Dec 27, 2 PM $ 0.0169
+0.00%
$ -- $ 35,521
Dec 27, 1 PM $ 0.0169
-3.86%
$ -- $ 36,363
Dec 27, 12 PM $ 0.0176
+0.00%
$ -- $ 36,221
Dec 27, 11 AM $ 0.0176
+5.52%
$ -- $ 36,219
Dec 27, 10 AM $ 0.0167
-8.55%
$ -- $ 36,341
Dec 27, 9 AM $ 0.0182
+10.48%
$ -- $ 35,027
Dec 27, 8 AM $ 0.0164
-2.03%
$ -- $ 26,539
Dec 27, 7 AM $ 0.0168
+2.51%
$ -- $ 22,874
Dec 27, 6 AM $ 0.0163
+0.06%
$ -- $ 21,692
Dec 27, 5 AM $ 0.0163
-0.37%
$ -- $ 21,987
Dec 27, 4 AM $ 0.0164
-2.27%
$ -- $ 21,983
Dec 27, 3 AM $ 0.0168
+2.01%
$ -- $ 23,334
Dec 27, 2 AM $ 0.0164
-0.84%
$ -- $ 23,187
Dec 27, 1 AM $ 0.0166
+1.22%
$ -- $ 23,177
Dec 27, 12 AM $ 0.0166
-1.83%
$ -- $ 23,048
Dec 26, 11 PM $ 0.0163
+5.28%
$ -- $ 18,945
Dec 26, 10 PM $ 0.0155
-0.06%
$ -- $ 10,996
Dec 26, 9 PM $ 0.0155
-3.90%
$ -- $ 10,357
Dec 26, 8 PM $ 0.0161
-2.24%
$ -- $ 6,875
Dec 26, 7 PM $ 0.0165
-0.78%
$ -- $ 4,934
Dec 26, 6 PM $ 0.0166
+0.00%
$ -- $ 5,124
Dec 26, 5 PM $ 0.0166
+0.00%
$ -- $ 5,546
Dec 26, 4 PM $ 0.0166
+0.73%
$ -- $ 5,614