xx network Historical Data

XX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00359
-0.83%
$ -- $ 74,825
Apr 11, 7 PM $ 0.00362
-0.28%
$ -- $ 74,626
Apr 11, 6 PM $ 0.00362
+0.28%
$ -- $ 74,305
Apr 11, 5 PM $ 0.00361
+0.28%
$ -- $ 74,101
Apr 11, 4 PM $ 0.00361
+0.00%
$ -- $ 74,366
Apr 11, 3 PM $ 0.00362
+0.28%
$ -- $ 74,089
Apr 11, 2 PM $ 0.00362
+0.00%
$ -- $ 74,384
Apr 11, 1 PM $ 0.00362
-0.28%
$ -- $ 75,083
Apr 11, 12 PM $ 0.00361
+0.28%
$ -- $ 74,207
Apr 11, 11 AM $ 0.0036
+0.00%
$ -- $ 73,877
Apr 11, 10 AM $ 0.00361
+0.00%
$ -- $ 73,932
Apr 11, 9 AM $ 0.0036
-0.83%
$ -- $ 73,966
Apr 11, 8 AM $ 0.00362
+0.28%
$ -- $ 74,073
Apr 11, 7 AM $ 0.00361
+0.00%
$ -- $ 74,540
Apr 11, 6 AM $ 0.00361
-0.28%
$ -- $ 75,315
Apr 11, 5 AM $ 0.00362
+0.28%
$ -- $ 75,269
Apr 11, 4 AM $ 0.00361
-0.28%
$ -- $ 75,704
Apr 11, 3 AM $ 0.00361
+0.28%
$ -- $ 76,140
Apr 11, 2 AM $ 0.00361
-0.55%
$ -- $ 76,555
Apr 11, 1 AM $ 0.00363
+0.00%
$ -- $ 76,661
Apr 11, 12 AM $ 0.00364
+0.00%
$ -- $ 76,693
Apr 10, 11 PM $ 0.00363
-0.27%
$ -- $ 76,874
Apr 10, 10 PM $ 0.00362
-0.55%
$ -- $ 76,995
Apr 10, 9 PM $ 0.00362
-0.55%
$ -- $ 77,049
Apr 10, 8 PM $ 0.00363
-0.27%
$ -- $ 76,993
Apr 10, 7 PM $ 0.00364
+0.28%
$ -- $ 76,833
Apr 10, 6 PM $ 0.00363
+0.55%
$ -- $ 76,860
Apr 10, 5 PM $ 0.00361
-0.28%
$ -- $ 76,595
Apr 10, 4 PM $ 0.00362
+0.00%
$ -- $ 76,228
Apr 10, 3 PM $ 0.00362
-0.55%
$ -- $ 76,486
Apr 10, 2 PM $ 0.00365
+0.27%
$ -- $ 76,544
Apr 10, 1 PM $ 0.00365
+0.27%
$ -- $ 76,123
Apr 10, 12 PM $ 0.00364
+0.00%
$ -- $ 76,250
Apr 10, 11 AM $ 0.00365
+0.27%
$ -- $ 76,591
Apr 10, 10 AM $ 0.00364
-0.27%
$ -- $ 76,457
Apr 10, 9 AM $ 0.00365
+0.00%
$ -- $ 76,576
Apr 10, 8 AM $ 0.00364
-0.55%
$ -- $ 76,481
Apr 10, 7 AM $ 0.00367
+0.27%
$ -- $ 76,256
Apr 10, 6 AM $ 0.00366
+0.00%
$ -- $ 75,473
Apr 10, 5 AM $ 0.00366
+0.00%
$ -- $ 76,038
Apr 10, 4 AM $ 0.00366
+0.00%
$ -- $ 76,450
Apr 10, 3 AM $ 0.00364
-0.55%
$ -- $ 76,407
Apr 10, 2 AM $ 0.00368
+0.27%
$ -- $ 76,125
Apr 10, 1 AM $ 0.00367
+0.00%
$ -- $ 76,048
Apr 10, 12 AM $ 0.00365
-0.82%
$ -- $ 75,840
Apr 9, 11 PM $ 0.00369
+0.54%
$ -- $ 75,935
Apr 9, 10 PM $ 0.00368
+0.00%
$ -- $ 76,226
Apr 9, 9 PM $ 0.00367
-0.54%
$ -- $ 75,931
Apr 9, 8 PM $ 0.00369
+0.54%
$ -- $ 75,983
Apr 9, 7 PM $ 0.00367
-0.54%
$ -- $ 76,142