xx network Historical Data

XX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0166
+0.73%
$ -- $ 5,614
Dec 26, 3 PM $ 0.0165
-1.14%
$ -- $ 6,229
Dec 26, 2 PM $ 0.0167
-1.59%
$ -- $ 5,876
Dec 26, 1 PM $ 0.017
+1.37%
$ -- $ 5,186
Dec 26, 12 PM $ 0.0167
+0.00%
$ -- $ 5,266
Dec 26, 11 AM $ 0.0167
+1.33%
$ -- $ 5,272
Dec 26, 10 AM $ 0.0165
+0.00%
$ -- $ 4,887
Dec 26, 9 AM $ 0.0165
+0.00%
$ -- $ 4,866
Dec 26, 8 AM $ 0.0165
+0.00%
$ -- $ 5,088
Dec 26, 7 AM $ 0.0165
-1.20%
$ -- $ 5,152
Dec 26, 6 AM $ 0.0167
-1.65%
$ -- $ 5,031
Dec 26, 5 AM $ 0.017
-1.79%
$ -- $ 5,136
Dec 26, 4 AM $ 0.0173
+3.04%
$ -- $ 6,430
Dec 26, 3 AM $ 0.0168
+0.00%
$ -- $ 11,881
Dec 26, 2 AM $ 0.0168
+0.06%
$ -- $ 16,430
Dec 26, 1 AM $ 0.0168
-0.12%
$ -- $ 25,043
Dec 26, 12 AM $ 0.0168
+0.12%
$ -- $ 26,523
Dec 25, 11 PM $ 0.0168
+0.54%
$ -- $ 26,494
Dec 25, 10 PM $ 0.0167
+2.96%
$ -- $ 26,279
Dec 25, 9 PM $ 0.0162
-2.76%
$ -- $ 26,385
Dec 25, 8 PM $ 0.0167
-0.36%
$ -- $ 26,231
Dec 25, 7 PM $ 0.0167
-0.06%
$ -- $ 26,520
Dec 25, 6 PM $ 0.0168
+0.06%
$ -- $ 26,639
Dec 25, 5 PM $ 0.0167
+0.06%
$ -- $ 26,087
Dec 25, 4 PM $ 0.0167
+6.49%
$ -- $ 26,038
Dec 25, 3 PM $ 0.0157
-1.69%
$ -- $ 26,084
Dec 25, 2 PM $ 0.016
+1.91%
$ -- $ 25,920
Dec 25, 1 PM $ 0.0157
-2.00%
$ -- $ 30,917
Dec 25, 12 PM $ 0.016
+0.25%
$ -- $ 31,745
Dec 25, 11 AM $ 0.016
+0.00%
$ -- $ 31,924
Dec 25, 10 AM $ 0.016
+0.88%
$ -- $ 32,184
Dec 25, 9 AM $ 0.0158
-1.06%
$ -- $ 34,175
Dec 25, 8 AM $ 0.016
+0.38%
$ -- $ 36,206
Dec 25, 7 AM $ 0.0159
-1.67%
$ -- $ 38,267
Dec 25, 6 AM $ 0.0162
+2.47%
$ -- $ 41,475
Dec 25, 5 AM $ 0.0158
-3.60%
$ -- $ 41,679
Dec 25, 4 AM $ 0.0163
+5.98%
$ -- $ 44,320
Dec 25, 3 AM $ 0.0154
+1.58%
$ -- $ 39,737
Dec 25, 2 AM $ 0.0152
+1.54%
$ -- $ 38,194
Dec 25, 1 AM $ 0.015
-3.73%
$ -- $ 30,940
Dec 25, 12 AM $ 0.0156
+0.00%
$ -- $ 32,403
Dec 24, 11 PM $ 0.0156
+4.92%
$ -- $ 35,970
Dec 24, 10 PM $ 0.0148
-2.50%
$ -- $ 36,443
Dec 24, 9 PM $ 0.0152
+0.73%
$ -- $ 39,517
Dec 24, 8 PM $ 0.0151
-0.72%
$ -- $ 40,798
Dec 24, 7 PM $ 0.0152
+2.63%
$ -- $ 43,695
Dec 24, 6 PM $ 0.0148
-0.27%
$ -- $ 46,843
Dec 24, 5 PM $ 0.0149
+0.27%
$ -- $ 49,831
Dec 24, 4 PM $ 0.0148
-2.18%
$ -- $ 51,962
Dec 24, 3 PM $ 0.0151
-3.44%
$ -- $ 54,202