xx network Historical Data

XX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0151
-3.44%
$ -- $ 54,202
Dec 24, 2 PM $ 0.0157
-5.99%
$ -- $ 59,613
Dec 24, 1 PM $ 0.0166
-0.66%
$ -- $ 56,941
Dec 24, 12 PM $ 0.0167
+0.72%
$ -- $ 60,222
Dec 24, 11 AM $ 0.0166
-4.28%
$ -- $ 61,132
Dec 24, 10 AM $ 0.0173
+0.87%
$ -- $ 63,656
Dec 24, 9 AM $ 0.0171
-3.71%
$ -- $ 63,896
Dec 24, 8 AM $ 0.0178
-2.74%
$ -- $ 65,942
Dec 24, 7 AM $ 0.0183
+6.59%
$ -- $ 67,664
Dec 24, 6 AM $ 0.0171
+1.18%
$ -- $ 76,822
Dec 24, 5 AM $ 0.0169
-3.70%
$ -- $ 79,419
Dec 24, 4 AM $ 0.0176
+2.44%
$ -- $ 78,739
Dec 24, 3 AM $ 0.0172
+2.93%
$ -- $ 80,486
Dec 24, 2 AM $ 0.0167
+0.85%
$ -- $ 78,139
Dec 24, 1 AM $ 0.0166
-2.13%
$ -- $ 78,284
Dec 24, 12 AM $ 0.0169
-0.12%
$ -- $ 77,325
Dec 23, 11 PM $ 0.0169
-1.29%
$ -- $ 74,831
Dec 23, 10 PM $ 0.0171
+3.01%
$ -- $ 77,509
Dec 23, 9 PM $ 0.0166
-2.86%
$ -- $ 76,114
Dec 23, 8 PM $ 0.0171
-6.96%
$ -- $ 76,412
Dec 23, 7 PM $ 0.0184
+4.07%
$ -- $ 75,174
Dec 23, 6 PM $ 0.0173
+0.88%
$ -- $ 73,894
Dec 23, 5 PM $ 0.0171
-4.74%
$ -- $ 73,270
Dec 23, 4 PM $ 0.018
-2.71%
$ -- $ 74,178
Dec 23, 3 PM $ 0.0185
+5.73%
$ -- $ 72,689
Dec 23, 2 PM $ 0.0166
-4.09%
$ -- $ 70,362
Dec 23, 1 PM $ 0.0174
+1.46%
$ -- $ 71,182
Dec 23, 6 AM $ 0.0151
-0.07%
$ -- $ 55,224
Dec 23, 5 AM $ 0.0152
+2.43%
$ -- $ 52,555
Dec 23, 4 AM $ 0.0148
+0.54%
$ -- $ 49,577
Dec 23, 3 AM $ 0.0148
-1.00%
$ -- $ 45,671
Dec 23, 2 AM $ 0.0149
+1.01%
$ -- $ 45,934
Dec 23, 1 AM $ 0.0148
-0.94%
$ -- $ 46,004
Dec 23, 12 AM $ 0.0149
+0.74%
$ -- $ 44,483
Dec 22, 11 PM $ 0.0147
-0.47%
$ -- $ 44,356
Dec 22, 10 PM $ 0.0148
-0.61%
$ -- $ 41,522
Dec 22, 9 PM $ 0.0149
-1.91%
$ -- $ 40,224
Dec 22, 8 PM $ 0.015
-2.21%
$ -- $ 38,684
Dec 22, 7 PM $ 0.0154
+3.72%
$ -- $ 36,921
Dec 22, 6 PM $ 0.0148
+0.47%
$ -- $ 35,186
Dec 22, 5 PM $ 0.0147
-4.60%
$ -- $ 33,136
Dec 22, 4 PM $ 0.0155
-0.39%
$ -- $ 30,560
Dec 22, 3 PM $ 0.0155
+1.37%
$ -- $ 29,825
Dec 22, 2 PM $ 0.0153
+2.68%
$ -- $ 28,037
Dec 22, 1 PM $ 0.0152
+6.52%
$ -- $ 24,767
Dec 22, 12 PM $ 0.0143
+1.13%
$ -- $ 24,463
Dec 22, 11 AM $ 0.0141
-4.02%
$ -- $ 24,294
Dec 22, 10 AM $ 0.0147
+1.80%
$ -- $ 23,104
Dec 22, 9 AM $ 0.0144
-0.96%
$ -- $ 21,054
Dec 22, 8 AM $ 0.0146
+2.46%
$ -- $ 20,644