xx network Historical Data

XX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00367
-0.54%
$ -- $ 76,142
Apr 9, 6 PM $ 0.00369
+0.00%
$ -- $ 76,505
Apr 9, 5 PM $ 0.00369
+0.27%
$ -- $ 76,655
Apr 9, 4 PM $ 0.00369
+0.82%
$ -- $ 76,801
Apr 9, 3 PM $ 0.00367
-0.54%
$ -- $ 76,632
Apr 9, 2 PM $ 0.00369
-0.27%
$ -- $ 76,306
Apr 9, 1 PM $ 0.00369
+0.00%
$ -- $ 76,346
Apr 9, 12 PM $ 0.0037
+0.27%
$ -- $ 77,025
Apr 9, 11 AM $ 0.0037
+0.27%
$ -- $ 76,615
Apr 9, 10 AM $ 0.00369
-1.07%
$ -- $ 76,538
Apr 9, 9 AM $ 0.00373
+0.27%
$ -- $ 76,255
Apr 9, 8 AM $ 0.00371
+0.00%
$ -- $ 76,771
Apr 9, 7 AM $ 0.00372
+0.27%
$ -- $ 76,889
Apr 9, 6 AM $ 0.00371
-0.27%
$ -- $ 76,989
Apr 9, 5 AM $ 0.00372
-0.80%
$ -- $ 76,715
Apr 9, 4 AM $ 0.00375
+0.54%
$ -- $ 75,910
Apr 9, 3 AM $ 0.00374
+0.27%
$ -- $ 76,098
Apr 9, 2 AM $ 0.00373
+0.54%
$ -- $ 76,122
Apr 9, 1 AM $ 0.00375
-0.27%
$ -- $ 76,254
Apr 9, 12 AM $ 0.00376
+0.27%
$ -- $ 76,098
Apr 8, 11 PM $ 0.00374
-0.53%
$ -- $ 76,170
Apr 8, 10 PM $ 0.00375
+0.00%
$ -- $ 77,335
Apr 8, 9 PM $ 0.00375
-0.27%
$ -- $ 78,699
Apr 8, 8 PM $ 0.00376
+0.27%
$ -- $ 78,693
Apr 8, 7 PM $ 0.00374
-0.80%
$ -- $ 78,743
Apr 8, 6 PM $ 0.00376
+0.27%
$ -- $ 78,556
Apr 8, 5 PM $ 0.00377
+0.27%
$ -- $ 78,390
Apr 8, 4 PM $ 0.00376
+0.00%
$ -- $ 78,464
Apr 8, 3 PM $ 0.00376
-0.53%
$ -- $ 78,384
Apr 8, 2 PM $ 0.00377
-0.26%
$ -- $ 78,555
Apr 8, 1 PM $ 0.00377
+0.00%
$ -- $ 78,197
Apr 8, 12 PM $ 0.00376
-0.53%
$ -- $ 77,593
Apr 8, 11 AM $ 0.00377
-0.26%
$ -- $ 77,894
Apr 8, 10 AM $ 0.00379
+0.26%
$ -- $ 78,000
Apr 8, 9 AM $ 0.00378
-0.26%
$ -- $ 77,950
Apr 8, 8 AM $ 0.00379
-0.26%
$ -- $ 77,477
Apr 8, 7 AM $ 0.00379
+0.26%
$ -- $ 77,281
Apr 8, 6 AM $ 0.00379
-0.26%
$ -- $ 77,518
Apr 8, 5 AM $ 0.00379
-0.26%
$ -- $ 77,273
Apr 8, 4 AM $ 0.0038
+0.53%
$ -- $ 77,145
Apr 8, 3 AM $ 0.00378
+0.00%
$ -- $ 77,956
Apr 8, 2 AM $ 0.00378
-0.26%
$ -- $ 77,944
Apr 8, 1 AM $ 0.00381
+0.53%
$ -- $ 77,863
Apr 8, 12 AM $ 0.00379
-0.52%
$ -- $ 78,375
Apr 7, 11 PM $ 0.00379
-0.26%
$ -- $ 78,539
Apr 7, 10 PM $ 0.0038
-0.78%
$ -- $ 77,052
Apr 7, 9 PM $ 0.00383
+0.00%
$ -- $ 76,102
Apr 7, 8 PM $ 0.00383
-0.26%
$ -- $ 76,212
Apr 7, 7 PM $ 0.0038
-1.30%
$ -- $ 76,026
Apr 7, 6 PM $ 0.00386
+0.52%
$ -- $ 75,680