xx network Historical Data

XX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0271
-3.76%
$ -- $ 92,209
Aug 13, 2025 $ 0.0281
+1.92%
$ -- $ 110,842
Aug 12, 2025 $ 0.0275
+4.76%
$ -- $ 135,054
Aug 11, 2025 $ 0.0263
+3.50%
$ -- $ 116,087
Aug 10, 2025 $ 0.0255
-1.62%
$ -- $ 128,437
Aug 9, 2025 $ 0.0258
+6.95%
$ -- $ 126,717
Aug 8, 2025 $ 0.0242
-1.87%
$ -- $ 116,343
Aug 7, 2025 $ 0.0226
+3.20%
$ -- $ 118,038
Aug 6, 2025 $ 0.0219
+0.18%
$ -- $ 104,979
Aug 5, 2025 $ 0.0218
-4.72%
$ -- $ 133,551
Aug 4, 2025 $ 0.0213
+8.67%
$ -- $ 135,913
Aug 3, 2025 $ 0.0194
-4.29%
$ -- $ 142,930
Aug 2, 2025 $ 0.0202
+0.90%
$ -- $ 117,214
Aug 1, 2025 $ 0.02
+3.21%
$ -- $ 142,268
Jul 31, 2025 $ 0.0193
+4.43%
$ -- $ 133,930
Jul 30, 2025 $ 0.0185
+0.22%
$ -- $ 62,997
Jul 29, 2025 $ 0.0188
-0.48%
$ -- $ 94,180
Jul 28, 2025 $ 0.0189
-3.77%
$ -- $ 101,469
Jul 27, 2025 $ 0.0196
+0.05%
$ -- $ 103,313
Jul 24, 2025 $ 0.0201
-0.99%
$ -- $ 108,778
Jul 23, 2025 $ 0.0203
-0.05%
$ -- $ 113,417
Jul 22, 2025 $ 0.0203
+1.35%
$ -- $ 99,314
Jul 21, 2025 $ 0.0201
-5.56%
$ -- $ 104,580
Jul 20, 2025 $ 0.0212
+7.65%
$ -- $ 115,751
Jul 19, 2025 $ 0.0197
+1.29%
$ -- $ 83,043
Jul 18, 2025 $ 0.0196
-4.72%
$ -- $ 77,169
Jul 17, 2025 $ 0.0205
+5.55%
$ -- $ 98,770
Jul 16, 2025 $ 0.0195
-0.92%
$ -- $ 73,059
Jul 15, 2025 $ 0.0196
-1.31%
$ -- $ 98,048
Jul 14, 2025 $ 0.0199
-2.12%
$ -- $ 103,549
Jul 13, 2025 $ 0.0203
+0.99%
$ -- $ 94,536
Jul 12, 2025 $ 0.0201
-0.10%
$ -- $ 64,600
Jul 11, 2025 $ 0.0202
-7.48%
$ -- $ 91,180
Jul 10, 2025 $ 0.02
-1.33%
$ -- $ 86,479
Jul 9, 2025 $ 0.0203
+1.00%
$ -- $ 110,070
Jul 8, 2025 $ 0.0201
-2.24%
$ -- $ 115,264
Jul 7, 2025 $ 0.0206
-3.65%
$ -- $ 87,984
Jul 6, 2025 $ 0.0214
+6.74%
$ -- $ 73,699
Jul 5, 2025 $ 0.02
-0.74%
$ -- $ 130,254
Jul 4, 2025 $ 0.0202
-3.90%
$ -- $ 103,003
Jul 3, 2025 $ 0.021
-4.42%
$ -- $ 97,288
Jul 2, 2025 $ 0.022
+25.40%
$ -- $ 152,936
Jul 1, 2025 $ 0.0176
-4.56%
$ -- $ 88,977
Jun 30, 2025 $ 0.0184
-6.30%
$ -- $ 129,641
Jun 29, 2025 $ 0.0197
-5.12%
$ -- $ 124,957
Jun 28, 2025 $ 0.0207
-5.61%
$ -- $ 137,052
Jun 27, 2025 $ 0.0219
+8.24%
$ -- $ 122,895
Jun 26, 2025 $ 0.0203
-0.44%
$ -- $ 107,051
Jun 25, 2025 $ 0.0204
+2.67%
$ -- $ 106,354
Jun 24, 2025 $ 0.0198
+3.76%
$ -- $ 142,764