xx network Historical Data

XX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00504
-0.20%
$ -- $ 57,440
Jul 30, 6 PM $ 0.00505
+0.20%
$ -- $ 57,406
Jul 30, 5 PM $ 0.00504
-0.20%
$ -- $ 57,518
Jul 30, 4 PM $ 0.00505
+0.20%
$ -- $ 57,645
Jul 30, 3 PM $ 0.00504
-0.20%
$ -- $ 58,135
Jul 30, 2 PM $ 0.00504
+0.00%
$ -- $ 57,902
Jul 30, 1 PM $ 0.00504
+0.00%
$ -- $ 58,786
Jul 30, 12 PM $ 0.00505
-0.20%
$ -- $ 58,493
Jul 30, 11 AM $ 0.00505
-0.20%
$ -- $ 58,818
Jul 30, 10 AM $ 0.00505
+0.00%
$ -- $ 58,820
Jul 30, 9 AM $ 0.00505
-0.20%
$ -- $ 58,624
Jul 30, 8 AM $ 0.00506
+0.00%
$ -- $ 58,398
Jul 30, 7 AM $ 0.00507
+0.00%
$ -- $ 57,806
Jul 30, 6 AM $ 0.00507
+0.00%
$ -- $ 57,762
Jul 30, 5 AM $ 0.00506
-0.20%
$ -- $ 57,691
Jul 30, 4 AM $ 0.00506
+0.00%
$ -- $ 57,039
Jul 30, 3 AM $ 0.00507
+0.00%
$ -- $ 56,928
Jul 30, 2 AM $ 0.00506
-0.59%
$ -- $ 56,496
Jul 30, 1 AM $ 0.00508
+0.40%
$ -- $ 56,126
Jul 30, 12 AM $ 0.00507
+0.20%
$ -- $ 56,390
Jul 29, 11 PM $ 0.00507
+0.00%
$ -- $ 56,655
Jul 29, 10 PM $ 0.00506
-0.20%
$ -- $ 56,658
Jul 29, 9 PM $ 0.00508
+0.00%
$ -- $ 56,690
Jul 29, 8 PM $ 0.00506
-0.20%
$ -- $ 56,682
Jul 29, 7 PM $ 0.00506
-0.20%
$ -- $ 56,836
Jul 29, 6 PM $ 0.00508
+0.00%
$ -- $ 56,625
Jul 29, 5 PM $ 0.00508
+0.00%
$ -- $ 56,468
Jul 29, 4 PM $ 0.00508
+0.00%
$ -- $ 56,703
Jul 29, 3 PM $ 0.00509
+0.20%
$ -- $ 56,602
Jul 29, 2 PM $ 0.00508
+0.00%
$ -- $ 57,164
Jul 29, 1 PM $ 0.00508
+0.20%
$ -- $ 56,233
Jul 29, 12 PM $ 0.00508
-0.39%
$ -- $ 56,135
Jul 29, 11 AM $ 0.0051
+0.20%
$ -- $ 55,011
Jul 29, 10 AM $ 0.00509
+0.00%
$ -- $ 55,517
Jul 29, 9 AM $ 0.0051
+0.20%
$ -- $ 55,719
Jul 29, 8 AM $ 0.00509
+0.00%
$ -- $ 55,957
Jul 29, 7 AM $ 0.00509
+0.20%
$ -- $ 56,100
Jul 29, 6 AM $ 0.00508
-0.20%
$ -- $ 56,155
Jul 29, 5 AM $ 0.00509
+0.00%
$ -- $ 56,158
Jul 29, 4 AM $ 0.0051
+0.20%
$ -- $ 56,288
Jul 29, 3 AM $ 0.0051
+0.00%
$ -- $ 56,471
Jul 29, 2 AM $ 0.00509
+0.00%
$ -- $ 56,797
Jul 29, 1 AM $ 0.0051
+0.00%
$ -- $ 56,700
Jul 29, 12 AM $ 0.00511
+0.00%
$ -- $ 56,481
Jul 28, 11 PM $ 0.0051
-0.20%
$ -- $ 56,247
Jul 28, 10 PM $ 0.00511
+0.00%
$ -- $ 56,034
Jul 28, 9 PM $ 0.0051
-0.39%
$ -- $ 55,893
Jul 28, 8 PM $ 0.00512
+0.20%
$ -- $ 55,780
Jul 28, 7 PM $ 0.0051
-0.39%
$ -- $ 55,851
Jul 28, 6 PM $ 0.00513
+0.39%
$ -- $ 56,121