xx network Historical Data

XX Page 6
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00404
+0.00%
$ -- $ 79,456
5:48 AM $ 0.00403
+0.00%
$ -- $ 79,430
5:47 AM $ 0.00404
+0.00%
$ -- $ 79,368
5:46 AM $ 0.00403
+0.00%
$ -- $ 79,368
5:45 AM $ 0.00404
+0.00%
$ -- $ 79,240
5:44 AM $ 0.00404
+0.00%
$ -- $ 79,240
5:43 AM $ 0.00403
+0.00%
$ -- $ 79,143
5:42 AM $ 0.00403
+0.00%
$ -- $ 79,143
5:41 AM $ 0.00403
+0.00%
$ -- $ 79,070
5:40 AM $ 0.00403
+0.00%
$ -- $ 78,961
5:39 AM $ 0.00404
+0.00%
$ -- $ 78,961
5:38 AM $ 0.00403
+0.00%
$ -- $ 78,919
5:37 AM $ 0.00404
+0.00%
$ -- $ 78,798
5:36 AM $ 0.00404
+0.00%
$ -- $ 78,798
5:35 AM $ 0.00404
+0.00%
$ -- $ 78,730
5:34 AM $ 0.00404
+0.00%
$ -- $ 78,625
5:33 AM $ 0.00405
+0.00%
$ -- $ 78,535
5:32 AM $ 0.00405
+0.00%
$ -- $ 78,535
5:31 AM $ 0.00404
+0.00%
$ -- $ 78,419
5:30 AM $ 0.00404
+0.00%
$ -- $ 78,419
5:29 AM $ 0.00405
+0.00%
$ -- $ 78,329
5:28 AM $ 0.00405
+0.00%
$ -- $ 78,329
5:27 AM $ 0.00404
+0.00%
$ -- $ 78,277
5:26 AM $ 0.00404
+0.00%
$ -- $ 78,223
5:25 AM $ 0.00405
+0.00%
$ -- $ 78,223
5:24 AM $ 0.00405
+0.00%
$ -- $ 78,152
5:23 AM $ 0.00405
+0.00%
$ -- $ 78,065
5:22 AM $ 0.00405
+0.00%
$ -- $ 78,065
5:21 AM $ 0.00404
+0.00%
$ -- $ 77,935
5:20 AM $ 0.00404
+0.00%
$ -- $ 77,935
5:19 AM $ 0.00405
+0.00%
$ -- $ 77,813
5:18 AM $ 0.00405
+0.00%
$ -- $ 77,813
5:17 AM $ 0.00404
+0.00%
$ -- $ 77,787
5:16 AM $ 0.00405
+0.00%
$ -- $ 77,654
5:15 AM $ 0.00405
+0.00%
$ -- $ 77,654
5:14 AM $ 0.00404
+0.00%
$ -- $ 77,628
5:13 AM $ 0.00404
+0.00%
$ -- $ 77,115
5:12 AM $ 0.00404
+0.00%
$ -- $ 77,115
5:11 AM $ 0.00404
+0.00%
$ -- $ 76,900
5:10 AM $ 0.00404
+0.00%
$ -- $ 76,900
5:09 AM $ 0.00405
+0.00%
$ -- $ 76,799
5:08 AM $ 0.00405
+0.00%
$ -- $ 76,799
5:07 AM $ 0.00403
+0.00%
$ -- $ 76,654
5:06 AM $ 0.00403
+0.00%
$ -- $ 76,654
5:05 AM $ 0.00403
+0.00%
$ -- $ 76,597
5:04 AM $ 0.00403
+0.00%
$ -- $ 76,597
5:03 AM $ 0.00404
+0.00%
$ -- $ 76,506
5:02 AM $ 0.00404
+0.00%
$ -- $ 76,506
5:01 AM $ 0.00404
+0.00%
$ -- $ 76,432
5:00 AM $ 0.00404
+0.00%
$ -- $ 76,432