xx network Historical Data

XX Page 6
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00345
+0.00%
$ -- $ 30,227
4:03 AM $ 0.00346
+0.00%
$ -- $ 30,259
4:02 AM $ 0.00345
+0.00%
$ -- $ 30,306
4:01 AM $ 0.00345
+0.00%
$ -- $ 30,279
4:00 AM $ 0.00346
+0.00%
$ -- $ 30,280
3:59 AM $ 0.00346
+0.00%
$ -- $ 30,275
3:58 AM $ 0.00345
+0.00%
$ -- $ 30,273
3:57 AM $ 0.00345
+0.00%
$ -- $ 30,278
3:56 AM $ 0.00346
+0.00%
$ -- $ 30,282
3:55 AM $ 0.00346
+0.00%
$ -- $ 30,288
3:54 AM $ 0.00346
+0.00%
$ -- $ 30,263
3:53 AM $ 0.00345
+0.00%
$ -- $ 30,272
3:52 AM $ 0.00346
+0.00%
$ -- $ 30,273
3:51 AM $ 0.00346
+0.00%
$ -- $ 30,269
3:50 AM $ 0.00345
+0.00%
$ -- $ 30,273
3:49 AM $ 0.00345
+0.00%
$ -- $ 30,264
3:48 AM $ 0.00346
+0.00%
$ -- $ 30,287
3:47 AM $ 0.00345
+0.00%
$ -- $ 30,279
3:46 AM $ 0.00346
+0.00%
$ -- $ 30,291
3:45 AM $ 0.00346
+0.00%
$ -- $ 30,274
3:44 AM $ 0.00345
+0.00%
$ -- $ 30,277
3:43 AM $ 0.00345
+0.00%
$ -- $ 30,235
3:42 AM $ 0.00346
+0.00%
$ -- $ 30,234
3:41 AM $ 0.00346
+0.00%
$ -- $ 30,221
3:40 AM $ 0.00345
+0.00%
$ -- $ 30,244
3:39 AM $ 0.00346
+0.00%
$ -- $ 30,230
3:38 AM $ 0.00346
+0.00%
$ -- $ 30,207
3:37 AM $ 0.00345
+0.00%
$ -- $ 30,210
3:36 AM $ 0.00346
+0.00%
$ -- $ 30,209
3:35 AM $ 0.00346
+0.00%
$ -- $ 30,217
3:34 AM $ 0.00345
+0.00%
$ -- $ 30,218
3:33 AM $ 0.00346
+0.00%
$ -- $ 30,210
3:32 AM $ 0.00345
+0.00%
$ -- $ 30,222
3:31 AM $ 0.00345
+0.00%
$ -- $ 30,192
3:30 AM $ 0.00345
+0.00%
$ -- $ 30,175
3:29 AM $ 0.00346
+0.00%
$ -- $ 30,198
3:28 AM $ 0.00346
+0.00%
$ -- $ 30,178
3:27 AM $ 0.00345
+0.00%
$ -- $ 30,188
3:26 AM $ 0.00345
+0.00%
$ -- $ 30,206
3:25 AM $ 0.00346
+0.00%
$ -- $ 30,240
3:24 AM $ 0.00345
+0.00%
$ -- $ 30,242
3:23 AM $ 0.00345
+0.00%
$ -- $ 30,211
3:22 AM $ 0.00346
+0.00%
$ -- $ 30,215
3:21 AM $ 0.00345
+0.00%
$ -- $ 30,204
3:20 AM $ 0.00346
+0.00%
$ -- $ 30,210
3:19 AM $ 0.00346
+0.00%
$ -- $ 30,194
3:18 AM $ 0.00345
+0.00%
$ -- $ 30,188
3:17 AM $ 0.00345
+0.00%
$ -- $ 30,156
3:16 AM $ 0.00345
+0.00%
$ -- $ 30,147
3:15 AM $ 0.00346
+0.00%
$ -- $ 30,168