xx network Historical Data

XX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0144
-0.96%
$ -- $ 21,054
Dec 22, 8 AM $ 0.0146
+2.46%
$ -- $ 20,644
Dec 22, 7 AM $ 0.0142
+0.00%
$ -- $ 21,708
Dec 22, 6 AM $ 0.0142
-0.14%
$ -- $ 27,796
Dec 22, 5 AM $ 0.0142
+0.35%
$ -- $ 32,894
Dec 22, 4 AM $ 0.0142
-5.34%
$ -- $ 32,812
Dec 22, 3 AM $ 0.015
+6.77%
$ -- $ 32,618
Dec 22, 2 AM $ 0.014
+0.43%
$ -- $ 31,764
Dec 22, 1 AM $ 0.014
+2.57%
$ -- $ 30,205
Dec 22, 12 AM $ 0.0136
+1.49%
$ -- $ 29,832
Dec 21, 11 PM $ 0.0134
-4.01%
$ -- $ 29,032
Dec 21, 10 PM $ 0.0139
+2.20%
$ -- $ 28,685
Dec 21, 9 PM $ 0.0136
-0.94%
$ -- $ 31,223
Dec 21, 8 PM $ 0.0138
-1.22%
$ -- $ 30,991
Dec 21, 7 PM $ 0.0139
+2.12%
$ -- $ 30,701
Dec 21, 6 PM $ 0.0136
-1.02%
$ -- $ 30,879
Dec 21, 5 PM $ 0.0138
-0.07%
$ -- $ 32,217
Dec 21, 4 PM $ 0.0137
+1.70%
$ -- $ 35,871
Dec 21, 3 PM $ 0.0135
+0.07%
$ -- $ 35,079
Dec 21, 2 PM $ 0.0135
+0.67%
$ -- $ 34,648
Dec 21, 1 PM $ 0.0134
-2.75%
$ -- $ 33,809
Dec 21, 12 PM $ 0.0138
+4.46%
$ -- $ 32,468
Dec 21, 11 AM $ 0.0132
+1.38%
$ -- $ 29,348
Dec 21, 10 AM $ 0.0131
+0.08%
$ -- $ 27,254
Dec 21, 9 AM $ 0.0131
+0.15%
$ -- $ 27,072
Dec 21, 8 AM $ 0.013
-0.99%
$ -- $ 24,439
Dec 21, 7 AM $ 0.0132
+0.38%
$ -- $ 22,312
Dec 21, 6 AM $ 0.0131
-5.81%
$ -- $ 16,607
Dec 21, 5 AM $ 0.014
+2.42%
$ -- $ 10,811
Dec 21, 4 AM $ 0.0136
-1.87%
$ -- $ 10,643
Dec 21, 3 AM $ 0.0139
+0.00%
$ -- $ 10,684
Dec 21, 2 AM $ 0.0139
+0.00%
$ -- $ 10,879
Dec 21, 1 AM $ 0.0139
+0.22%
$ -- $ 11,096
Dec 21, 12 AM $ 0.0138
+0.00%
$ -- $ 11,029
Dec 20, 11 PM $ 0.0138
-2.40%
$ -- $ 11,029
Dec 20, 10 PM $ 0.0142
-1.73%
$ -- $ 10,830
Dec 20, 9 PM $ 0.0144
+0.00%
$ -- $ 8,086
Dec 20, 8 PM $ 0.0144
+0.00%
$ -- $ 8,391
Dec 20, 7 PM $ 0.0144
-3.15%
$ -- $ 11,569
Dec 20, 6 PM $ 0.0149
-1.45%
$ -- $ 12,809
Dec 20, 5 PM $ 0.0151
+1.75%
$ -- $ 11,276
Dec 20, 4 PM $ 0.0149
+0.00%
$ -- $ 7,405
Dec 20, 3 PM $ 0.0149
+0.47%
$ -- $ 10,692
Dec 20, 2 PM $ 0.0148
-0.13%
$ -- $ 19,707
Dec 20, 1 PM $ 0.0148
+0.00%
$ -- $ 30,593
Dec 20, 12 PM $ 0.0148
+0.00%
$ -- $ 32,873
Dec 20, 11 AM $ 0.0148
+0.00%
$ -- $ 32,979
Dec 20, 10 AM $ 0.0148
-1.72%
$ -- $ 34,161
Dec 20, 9 AM $ 0.0151
-1.63%
$ -- $ 33,541
Dec 20, 8 AM $ 0.0153
+0.13%
$ -- $ 33,818