xx network Historical Data

XX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00384
+0.26%
$ -- $ 75,884
Apr 7, 4 PM $ 0.00384
+0.00%
$ -- $ 75,807
Apr 7, 3 PM $ 0.00383
+0.00%
$ -- $ 75,999
Apr 7, 2 PM $ 0.00383
-0.52%
$ -- $ 76,095
Apr 7, 1 PM $ 0.00384
-0.52%
$ -- $ 77,053
Apr 7, 12 PM $ 0.00386
+0.00%
$ -- $ 77,054
Apr 7, 11 AM $ 0.00385
+0.00%
$ -- $ 77,418
Apr 7, 10 AM $ 0.00386
+0.26%
$ -- $ 78,108
Apr 7, 9 AM $ 0.00385
+0.26%
$ -- $ 78,366
Apr 7, 8 AM $ 0.00384
-0.78%
$ -- $ 78,836
Apr 7, 7 AM $ 0.00387
+0.00%
$ -- $ 79,281
Apr 7, 6 AM $ 0.00387
+0.52%
$ -- $ 79,243
Apr 7, 5 AM $ 0.00385
-0.26%
$ -- $ 79,477
Apr 7, 4 AM $ 0.00386
-0.77%
$ -- $ 79,837
Apr 7, 3 AM $ 0.00389
+0.26%
$ -- $ 78,734
Apr 7, 2 AM $ 0.00387
-0.26%
$ -- $ 78,557
Apr 7, 1 AM $ 0.00387
-0.51%
$ -- $ 78,563
Apr 7, 12 AM $ 0.00389
+0.00%
$ -- $ 77,980
Apr 6, 11 PM $ 0.00387
-0.51%
$ -- $ 78,099
Apr 6, 10 PM $ 0.00387
-0.51%
$ -- $ 78,043
Apr 6, 9 PM $ 0.00389
+0.00%
$ -- $ 77,855
Apr 6, 8 PM $ 0.00388
+0.00%
$ -- $ 78,008
Apr 6, 7 PM $ 0.00388
-0.26%
$ -- $ 78,181
Apr 6, 6 PM $ 0.00389
+0.00%
$ -- $ 78,235
Apr 6, 5 PM $ 0.00389
-0.26%
$ -- $ 77,925
Apr 6, 4 PM $ 0.0039
+0.00%
$ -- $ 77,871
Apr 6, 3 PM $ 0.00389
+0.00%
$ -- $ 77,706
Apr 6, 2 PM $ 0.00389
-2.02%
$ -- $ 77,541
Apr 6, 1 PM $ 0.00397
+1.28%
$ -- $ 76,921
Apr 6, 12 PM $ 0.00391
+0.26%
$ -- $ 76,236
Apr 6, 11 AM $ 0.00389
-0.51%
$ -- $ 75,533
Apr 6, 10 AM $ 0.0039
-0.26%
$ -- $ 74,893
Apr 6, 9 AM $ 0.0039
-0.26%
$ -- $ 74,789
Apr 6, 8 AM $ 0.00389
-0.51%
$ -- $ 74,498
Apr 6, 7 AM $ 0.0039
-0.51%
$ -- $ 74,154
Apr 6, 6 AM $ 0.00391
+0.00%
$ -- $ 73,876
Apr 6, 5 AM $ 0.00391
+0.00%
$ -- $ 73,669
Apr 6, 4 AM $ 0.00392
+0.26%
$ -- $ 73,713
Apr 6, 3 AM $ 0.00393
+0.00%
$ -- $ 74,093
Apr 6, 2 AM $ 0.00393
+0.51%
$ -- $ 75,902
Apr 6, 1 AM $ 0.00392
+0.00%
$ -- $ 76,057
Apr 6, 12 AM $ 0.00392
+0.26%
$ -- $ 76,200
Apr 5, 11 PM $ 0.0039
-0.51%
$ -- $ 75,832
Apr 5, 10 PM $ 0.00392
+0.00%
$ -- $ 75,838
Apr 5, 9 PM $ 0.00391
-0.26%
$ -- $ 75,805
Apr 5, 8 PM $ 0.00391
+0.00%
$ -- $ 75,754
Apr 5, 7 PM $ 0.00392
+0.26%
$ -- $ 75,636
Apr 5, 6 PM $ 0.00392
+0.26%
$ -- $ 75,621
Apr 5, 5 PM $ 0.00392
+0.00%
$ -- $ 75,648
Apr 5, 4 PM $ 0.00391
+0.00%
$ -- $ 75,511