xx network Historical Data

XX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0153
+0.13%
$ -- $ 33,818
Dec 20, 7 AM $ 0.0153
-0.07%
$ -- $ 35,510
Dec 20, 6 AM $ 0.0153
+0.00%
$ -- $ 40,838
Dec 20, 5 AM $ 0.0149
-2.61%
$ -- $ 41,185
Dec 20, 4 AM $ 0.0153
-0.13%
$ -- $ 41,727
Dec 20, 3 AM $ 0.0153
+0.07%
$ -- $ 41,667
Dec 20, 2 AM $ 0.0153
-0.78%
$ -- $ 41,410
Dec 20, 1 AM $ 0.0154
+0.00%
$ -- $ 41,304
Dec 20, 12 AM $ 0.0154
+0.00%
$ -- $ 41,342
Dec 19, 11 PM $ 0.0154
-1.84%
$ -- $ 41,378
Dec 19, 10 PM $ 0.0157
+2.08%
$ -- $ 41,372
Dec 19, 9 PM $ 0.0154
-0.26%
$ -- $ 41,222
Dec 19, 8 PM $ 0.0154
+0.72%
$ -- $ 40,950
Dec 19, 7 PM $ 0.0153
+3.09%
$ -- $ 38,086
Dec 19, 6 PM $ 0.0149
+1.29%
$ -- $ 37,468
Dec 19, 5 PM $ 0.0147
-2.52%
$ -- $ 37,332
Dec 19, 4 PM $ 0.015
-0.59%
$ -- $ 37,328
Dec 19, 3 PM $ 0.0152
-0.52%
$ -- $ 34,191
Dec 19, 2 PM $ 0.0152
+8.77%
$ -- $ 25,406
Dec 19, 1 PM $ 0.014
+7.10%
$ -- $ 19,374
Dec 19, 12 PM $ 0.0131
+0.69%
$ -- $ 16,856
Dec 19, 11 AM $ 0.013
-2.40%
$ -- $ 16,774
Dec 19, 10 AM $ 0.0133
-1.41%
$ -- $ 15,634
Dec 19, 9 AM $ 0.0135
+3.37%
$ -- $ 15,510
Dec 19, 8 AM $ 0.0131
-2.39%
$ -- $ 15,291
Dec 19, 7 AM $ 0.0134
-4.36%
$ -- $ 13,567
Dec 19, 6 AM $ 0.014
-0.78%
$ -- $ 8,131
Dec 19, 5 AM $ 0.0141
+4.44%
$ -- $ 7,868
Dec 19, 4 AM $ 0.0137
+0.00%
$ -- $ 7,773
Dec 19, 3 AM $ 0.0137
-2.50%
$ -- $ 7,785
Dec 19, 2 AM $ 0.014
+3.63%
$ -- $ 7,746
Dec 19, 1 AM $ 0.0135
-2.24%
$ -- $ 7,678
Dec 19, 12 AM $ 0.0138
+1.69%
$ -- $ 7,660
Dec 18, 11 PM $ 0.0136
+0.00%
$ -- $ 8,028
Dec 18, 10 PM $ 0.0136
+0.00%
$ -- $ 8,030
Dec 18, 9 PM $ 0.0136
-3.41%
$ -- $ 8,200
Dec 18, 8 PM $ 0.0141
-1.33%
$ -- $ 8,167
Dec 18, 7 PM $ 0.0143
-4.10%
$ -- $ 11,510
Dec 18, 6 PM $ 0.0149
-2.43%
$ -- $ 10,579
Dec 18, 5 PM $ 0.0152
+2.63%
$ -- $ 12,062
Dec 18, 4 PM $ 0.0148
-2.56%
$ -- $ 20,533
Dec 18, 3 PM $ 0.0152
+0.40%
$ -- $ 25,637
Dec 18, 2 PM $ 0.0152
+0.80%
$ -- $ 28,711
Dec 18, 1 PM $ 0.0145
-2.75%
$ -- $ 27,004
Dec 18, 12 PM $ 0.0149
+2.69%
$ -- $ 34,479
Dec 18, 11 AM $ 0.0145
-0.95%
$ -- $ 40,058
Dec 18, 10 AM $ 0.0147
+0.07%
$ -- $ 49,713
Dec 18, 9 AM $ 0.0146
-1.01%
$ -- $ 61,060
Dec 18, 8 AM $ 0.0148
+1.86%
$ -- $ 72,125
Dec 18, 7 AM $ 0.0145
-0.55%
$ -- $ 80,235