xx network Historical Data

XX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00391
+0.00%
$ -- $ 75,511
Apr 5, 3 PM $ 0.0039
+0.00%
$ -- $ 75,492
Apr 5, 2 PM $ 0.0039
-0.76%
$ -- $ 75,278
Apr 5, 1 PM $ 0.00392
+0.00%
$ -- $ 75,564
Apr 5, 12 PM $ 0.00392
+0.00%
$ -- $ 75,785
Apr 5, 11 AM $ 0.00393
+0.51%
$ -- $ 75,825
Apr 5, 10 AM $ 0.00391
-0.51%
$ -- $ 75,715
Apr 5, 9 AM $ 0.00393
+0.26%
$ -- $ 76,056
Apr 5, 8 AM $ 0.00392
-0.25%
$ -- $ 76,117
Apr 5, 7 AM $ 0.00393
-0.25%
$ -- $ 76,810
Apr 5, 6 AM $ 0.00393
+0.77%
$ -- $ 76,769
Apr 5, 5 AM $ 0.0039
-1.02%
$ -- $ 76,731
Apr 5, 4 AM $ 0.00392
+0.00%
$ -- $ 76,195
Apr 5, 3 AM $ 0.00392
-0.51%
$ -- $ 75,988
Apr 5, 2 AM $ 0.00395
+0.51%
$ -- $ 74,124
Apr 5, 1 AM $ 0.00393
-0.51%
$ -- $ 73,843
Apr 5, 12 AM $ 0.00396
+0.25%
$ -- $ 73,754
Apr 4, 11 PM $ 0.00396
+0.51%
$ -- $ 73,657
Apr 4, 10 PM $ 0.00394
-0.51%
$ -- $ 73,608
Apr 4, 9 PM $ 0.00394
+0.00%
$ -- $ 73,660
Apr 4, 8 PM $ 0.00394
-0.51%
$ -- $ 73,556
Apr 4, 7 PM $ 0.00394
-0.76%
$ -- $ 74,230
Apr 4, 6 PM $ 0.00397
+0.25%
$ -- $ 74,383
Apr 4, 5 PM $ 0.00396
-0.25%
$ -- $ 74,505
Apr 4, 4 PM $ 0.00395
-0.25%
$ -- $ 74,715
Apr 4, 3 PM $ 0.00397
+0.00%
$ -- $ 74,745
Apr 4, 2 PM $ 0.00396
-0.25%
$ -- $ 74,933
Apr 4, 1 PM $ 0.00396
-0.50%
$ -- $ 72,727
Apr 4, 12 PM $ 0.00397
+0.51%
$ -- $ 69,932
Apr 4, 11 AM $ 0.00396
-0.50%
$ -- $ 66,902
Apr 4, 10 AM $ 0.00398
+0.00%
$ -- $ 63,945
Apr 4, 9 AM $ 0.00397
-0.25%
$ -- $ 60,533
Apr 4, 8 AM $ 0.00397
-0.75%
$ -- $ 57,313
Apr 4, 7 AM $ 0.004
+0.50%
$ -- $ 53,554
Apr 4, 6 AM $ 0.004
+0.25%
$ -- $ 50,592
Apr 4, 5 AM $ 0.00399
+0.00%
$ -- $ 47,535
Apr 4, 4 AM $ 0.004
+0.00%
$ -- $ 44,676
Apr 4, 3 AM $ 0.004
+0.25%
$ -- $ 41,711
Apr 4, 2 AM $ 0.004
-0.25%
$ -- $ 38,666
Apr 4, 1 AM $ 0.004
-0.25%
$ -- $ 35,743
Apr 4, 12 AM $ 0.00402
+0.25%
$ -- $ 32,589
Apr 3, 11 PM $ 0.00399
-0.75%
$ -- $ 29,686
Apr 3, 10 PM $ 0.00399
-0.50%
$ -- $ 26,746
Apr 3, 9 PM $ 0.00401
+0.00%
$ -- $ 23,592
Apr 3, 8 PM $ 0.00401
-0.25%
$ -- $ 20,542
Apr 3, 7 PM $ 0.00403
+0.25%
$ -- $ 16,951
Apr 3, 6 PM $ 0.00402
+0.25%
$ -- $ 13,823
Apr 3, 5 PM $ 0.00403
+0.00%
$ -- $ 10,774
Apr 3, 4 PM $ 0.00401
+0.00%
$ -- $ 8,190
Apr 3, 3 PM $ 0.00403
-0.49%
$ -- $ 5,167