xx network Historical Data

XX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0145
-0.55%
$ -- $ 80,235
Dec 18, 6 AM $ 0.0146
-0.68%
$ -- $ 89,093
Dec 18, 5 AM $ 0.0146
+1.18%
$ -- $ 104,250
Dec 18, 4 AM $ 0.0144
-0.76%
$ -- $ 107,755
Dec 18, 3 AM $ 0.0145
-1.82%
$ -- $ 111,068
Dec 18, 2 AM $ 0.0148
-0.07%
$ -- $ 114,896
Dec 18, 1 AM $ 0.0148
+1.58%
$ -- $ 119,841
Dec 18, 12 AM $ 0.0146
+0.55%
$ -- $ 121,241
Dec 17, 11 PM $ 0.0145
-0.48%
$ -- $ 120,877
Dec 17, 10 PM $ 0.0146
+0.07%
$ -- $ 120,875
Dec 17, 9 PM $ 0.0146
-0.07%
$ -- $ 120,705
Dec 17, 8 PM $ 0.0146
+0.48%
$ -- $ 120,704
Dec 17, 7 PM $ 0.0145
-0.27%
$ -- $ 116,884
Dec 17, 6 PM $ 0.0145
-2.94%
$ -- $ 117,032
Dec 17, 5 PM $ 0.015
+0.07%
$ -- $ 115,775
Dec 17, 4 PM $ 0.0149
-0.27%
$ -- $ 107,560
Dec 17, 3 PM $ 0.015
+0.27%
$ -- $ 102,210
Dec 17, 2 PM $ 0.0149
-2.61%
$ -- $ 100,004
Dec 17, 1 PM $ 0.0153
+1.12%
$ -- $ 98,735
Dec 17, 12 PM $ 0.0152
-0.79%
$ -- $ 91,571
Dec 17, 11 AM $ 0.0153
+0.99%
$ -- $ 86,023
Dec 17, 10 AM $ 0.0152
+4.61%
$ -- $ 76,324
Dec 17, 6 AM $ 0.0152
+0.00%
$ -- $ 24,879
Dec 17, 5 AM $ 0.0152
-1.68%
$ -- $ 23,339
Dec 17, 4 AM $ 0.0148
+0.00%
$ -- $ 21,633
Dec 17, 2 AM $ 0.0147
+0.00%
$ -- $ 12,853
Dec 17, 1 AM $ 0.0147
+3.67%
$ -- $ 10,227
Dec 17, 12 AM $ 0.0142
+0.57%
$ -- $ 8,793
Dec 16, 11 PM $ 0.0141
+0.00%
$ -- $ 8,860
Dec 16, 10 PM $ 0.0141
+0.00%
$ -- $ 8,860
Dec 16, 9 PM $ 0.0141
+0.00%
$ -- $ 8,860
Dec 16, 8 PM $ 0.0141
-2.89%
$ -- $ 8,860
Dec 16, 7 PM $ 0.0145
+2.91%
$ -- $ 8,825
Dec 16, 6 PM $ 0.0141
-0.07%
$ -- $ 10,335
Dec 16, 5 PM $ 0.0141
-3.68%
$ -- $ 10,746
Dec 16, 4 PM $ 0.0146
+1.60%
$ -- $ 10,662
Dec 16, 3 PM $ 0.0144
-2.57%
$ -- $ 10,633
Dec 16, 2 PM $ 0.0148
+4.53%
$ -- $ 10,319
Dec 16, 1 PM $ 0.0141
+0.35%
$ -- $ 8,499
Dec 16, 12 PM $ 0.0141
-2.08%
$ -- $ 8,193
Dec 16, 11 AM $ 0.0144
+2.13%
$ -- $ 8,748
Dec 16, 10 AM $ 0.0141
-5.50%
$ -- $ 8,895
Dec 16, 9 AM $ 0.0149
+5.67%
$ -- $ 9,817
Dec 16, 8 AM $ 0.0141
-0.07%
$ -- $ 9,301
Dec 16, 7 AM $ 0.0141
-2.15%
$ -- $ 9,488
Dec 16, 6 AM $ 0.0144
+0.07%
$ -- $ 9,545
Dec 16, 5 AM $ 0.0144
+2.63%
$ -- $ 10,911
Dec 16, 4 AM $ 0.014
-0.43%
$ -- $ 14,738
Dec 16, 3 AM $ 0.0141
-0.63%
$ -- $ 17,113
Dec 16, 2 AM $ 0.0142
+2.16%
$ -- $ 18,932