xx network Historical Data

XX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00403
-0.49%
$ -- $ 5,167
Apr 3, 2 PM $ 0.00405
-2.17%
$ -- $ 2,367
Apr 3, 1 PM $ 0.00414
+6.15%
$ -- $ 1,288
Apr 3, 12 PM $ 0.0039
-0.26%
$ -- $ 1,006
Apr 3, 11 AM $ 0.00391
+0.00%
$ -- $ 1,004
Apr 3, 10 AM $ 0.00391
+2.09%
$ -- $ 1,023
Apr 3, 9 AM $ 0.00383
+0.00%
$ -- $ 1,027
Apr 3, 8 AM $ 0.00383
-2.30%
$ -- $ 1,048
Apr 3, 7 AM $ 0.00392
-0.25%
$ -- $ 1,130
Apr 3, 6 AM $ 0.00393
+2.61%
$ -- $ 1,129
Apr 3, 5 AM $ 0.00383
+0.52%
$ -- $ 1,088
Apr 3, 4 AM $ 0.00381
-5.69%
$ -- $ 1,042
Apr 3, 3 AM $ 0.00404
+0.00%
$ -- $ 954
Apr 3, 2 AM $ 0.00404
+0.00%
$ -- $ 968
Apr 3, 1 AM $ 0.00404
+0.75%
$ -- $ 1,821
Apr 3, 12 AM $ 0.00401
+0.00%
$ -- $ 1,874
Apr 2, 11 PM $ 0.00401
+0.00%
$ -- $ 1,875
Apr 2, 10 PM $ 0.00401
+0.00%
$ -- $ 2,083
Apr 2, 9 PM $ 0.00401
+0.00%
$ -- $ 2,166
Apr 2, 8 PM $ 0.00401
+0.00%
$ -- $ 2,167
Apr 2, 7 PM $ 0.00401
+0.00%
$ -- $ 2,216
Apr 2, 6 PM $ 0.00401
+0.00%
$ -- $ 2,238
Apr 2, 5 PM $ 0.00401
-4.75%
$ -- $ 2,243
Apr 2, 4 PM $ 0.00421
+0.96%
$ -- $ 1,883
Apr 2, 3 PM $ 0.00417
+2.21%
$ -- $ 1,947
Apr 2, 2 PM $ 0.00408
+0.74%
$ -- $ 1,699
Apr 2, 1 PM $ 0.00405
+0.00%
$ -- $ 1,953
Apr 2, 12 PM $ 0.00405
+0.00%
$ -- $ 2,202
Apr 2, 11 AM $ 0.00405
-1.46%
$ -- $ 2,202
Apr 2, 10 AM $ 0.00411
+3.79%
$ -- $ 2,188
Apr 2, 9 AM $ 0.00396
-0.50%
$ -- $ 2,145
Apr 2, 8 AM $ 0.00398
+4.74%
$ -- $ 3,936
Apr 2, 7 AM $ 0.0038
+0.00%
$ -- $ 3,866
Apr 2, 6 AM $ 0.0038
+0.00%
$ -- $ 3,866
Apr 2, 5 AM $ 0.0038
-0.78%
$ -- $ 3,919
Apr 2, 4 AM $ 0.00383
-3.53%
$ -- $ 4,029
Apr 2, 3 AM $ 0.00397
-1.00%
$ -- $ 4,034
Apr 2, 2 AM $ 0.00366
-16.06%
$ -- $ 4,030
Apr 2, 1 AM $ 0.00436
-3.11%
$ -- $ 3,248
Apr 2, 12 AM $ 0.0045
+0.00%
$ -- $ 3,231
Apr 1, 11 PM $ 0.0045
+5.63%
$ -- $ 3,270
Apr 1, 10 PM $ 0.00426
+0.47%
$ -- $ 3,117
Apr 1, 9 PM $ 0.00424
+0.24%
$ -- $ 3,077
Apr 1, 8 PM $ 0.00423
+5.49%
$ -- $ 3,241
Apr 1, 7 PM $ 0.00401
-1.96%
$ -- $ 3,292
Apr 1, 6 PM $ 0.00409
-1.92%
$ -- $ 3,349
Apr 1, 5 PM $ 0.00417
-1.65%
$ -- $ 3,428
Apr 1, 4 PM $ 0.00424
-2.30%
$ -- $ 3,470
Apr 1, 3 PM $ 0.00434
+5.60%
$ -- $ 3,619
Apr 1, 2 PM $ 0.00411
-4.64%
$ -- $ 3,666