xx network Historical Data

XX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00411
-4.64%
$ -- $ 3,666
Apr 1, 1 PM $ 0.00431
-2.93%
$ -- $ 3,443
Apr 1, 12 PM $ 0.00461
+0.00%
$ -- $ 3,280
Apr 1, 9 AM $ 0.00378
+0.00%
$ -- $ 5,994
Apr 1, 8 AM $ 0.00378
+0.00%
$ -- $ 7,213
Apr 1, 7 AM $ 0.00378
+0.00%
$ -- $ 10,187
Apr 1, 6 AM $ 0.00378
+1.61%
$ -- $ 13,657
Apr 1, 5 AM $ 0.00372
+0.00%
$ -- $ 16,838
Apr 1, 4 AM $ 0.00372
+0.00%
$ -- $ 19,863
Apr 1, 3 AM $ 0.00372
+0.00%
$ -- $ 22,785
Apr 1, 2 AM $ 0.00372
+0.00%
$ -- $ 25,793
Apr 1, 1 AM $ 0.00372
-0.27%
$ -- $ 29,208
Apr 1, 12 AM $ 0.00373
+0.00%
$ -- $ 32,140
Mar 31, 11 PM $ 0.00373
+0.00%
$ -- $ 35,212
Mar 31, 10 PM $ 0.00373
+0.27%
$ -- $ 38,311
Mar 31, 9 PM $ 0.00372
+0.00%
$ -- $ 41,262
Mar 31, 8 PM $ 0.00372
+0.00%
$ -- $ 44,252
Mar 31, 7 PM $ 0.00372
+0.00%
$ -- $ 47,152
Mar 31, 6 PM $ 0.00372
+0.27%
$ -- $ 49,307
Mar 31, 5 PM $ 0.00371
-0.27%
$ -- $ 49,263
Mar 31, 4 PM $ 0.00372
+0.00%
$ -- $ 49,177
Mar 31, 3 PM $ 0.00372
+1.36%
$ -- $ 49,040
Mar 31, 2 PM $ 0.00367
+0.27%
$ -- $ 49,036
Mar 31, 1 PM $ 0.00366
-0.81%
$ -- $ 49,088
Mar 31, 12 PM $ 0.00369
+1.65%
$ -- $ 49,297
Mar 31, 11 AM $ 0.00342
-1.16%
$ -- $ 48,902
Mar 31, 10 AM $ 0.00346
-3.35%
$ -- $ 48,884
Mar 31, 9 AM $ 0.00358
-0.56%
$ -- $ 48,105
Mar 31, 8 AM $ 0.00361
+0.56%
$ -- $ 44,369
Mar 31, 7 AM $ 0.00358
-0.83%
$ -- $ 44,295
Mar 31, 6 AM $ 0.00359
-0.55%
$ -- $ 44,041
Mar 31, 5 AM $ 0.0036
-0.28%
$ -- $ 43,717
Mar 31, 4 AM $ 0.00362
+0.28%
$ -- $ 43,656
Mar 31, 3 AM $ 0.00359
-0.55%
$ -- $ 44,147
Mar 31, 2 AM $ 0.00361
-0.55%
$ -- $ 45,162
Mar 31, 1 AM $ 0.00362
+0.00%
$ -- $ 44,946
Mar 31, 12 AM $ 0.00362
+0.00%
$ -- $ 44,953
Mar 30, 11 PM $ 0.0036
-0.28%
$ -- $ 44,861
Mar 30, 10 PM $ 0.00362
+0.28%
$ -- $ 44,769
Mar 30, 9 PM $ 0.00361
-0.82%
$ -- $ 44,872
Mar 30, 8 PM $ 0.00364
+0.28%
$ -- $ 45,055
Mar 30, 7 PM $ 0.00362
+0.28%
$ -- $ 45,107
Mar 30, 6 PM $ 0.00361
+0.00%
$ -- $ 45,875
Mar 30, 5 PM $ 0.00361
-0.55%
$ -- $ 48,924
Mar 30, 4 PM $ 0.00363
-0.55%
$ -- $ 52,534
Mar 30, 3 PM $ 0.00365
+0.55%
$ -- $ 55,787
Mar 30, 2 PM $ 0.00363
+0.00%
$ -- $ 58,801
Mar 30, 1 PM $ 0.00363
-6.20%
$ -- $ 61,665
Mar 30, 12 PM $ 0.00387
+8.10%
$ -- $ 64,404
Mar 30, 11 AM $ 0.00358
-2.72%
$ -- $ 67,661