xx network Historical Data

XX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0141
-0.63%
$ -- $ 17,113
Dec 16, 2 AM $ 0.0142
+2.16%
$ -- $ 18,932
Dec 16, 1 AM $ 0.0136
+0.00%
$ -- $ 19,416
Dec 16, 12 AM $ 0.0136
-1.52%
$ -- $ 19,373
Dec 15, 11 PM $ 0.0138
+0.00%
$ -- $ 19,267
Dec 15, 10 PM $ 0.0138
+0.00%
$ -- $ 19,621
Dec 15, 9 PM $ 0.0138
+0.00%
$ -- $ 20,462
Dec 15, 8 PM $ 0.0138
+0.00%
$ -- $ 21,132
Dec 15, 7 PM $ 0.0138
+4.31%
$ -- $ 22,986
Dec 15, 6 PM $ 0.0132
-0.90%
$ -- $ 21,647
Dec 15, 5 PM $ 0.0134
-1.04%
$ -- $ 28,275
Dec 15, 4 PM $ 0.0135
+2.20%
$ -- $ 28,267
Dec 15, 3 PM $ 0.0132
-5.72%
$ -- $ 31,916
Dec 15, 2 PM $ 0.014
-0.29%
$ -- $ 31,295
Dec 15, 1 PM $ 0.014
-0.50%
$ -- $ 31,700
Dec 15, 12 PM $ 0.0141
-4.86%
$ -- $ 31,648
Dec 15, 11 AM $ 0.0144
+1.27%
$ -- $ 31,067
Dec 15, 10 AM $ 0.0142
-2.20%
$ -- $ 31,421
Dec 15, 9 AM $ 0.0145
+0.83%
$ -- $ 30,274
Dec 15, 8 AM $ 0.0144
+2.78%
$ -- $ 31,424
Dec 15, 7 AM $ 0.014
-0.21%
$ -- $ 37,538
Dec 15, 6 AM $ 0.0141
-1.82%
$ -- $ 39,906
Dec 15, 5 AM $ 0.0143
+4.22%
$ -- $ 41,931
Dec 15, 4 AM $ 0.0137
-1.01%
$ -- $ 36,907
Dec 15, 3 AM $ 0.0139
+0.00%
$ -- $ 37,774
Dec 15, 2 AM $ 0.0139
-0.72%
$ -- $ 37,847
Dec 15, 1 AM $ 0.014
+0.00%
$ -- $ 36,701
Dec 15, 12 AM $ 0.014
+0.00%
$ -- $ 40,647
Dec 14, 11 PM $ 0.014
-0.14%
$ -- $ 59,139
Dec 14, 10 PM $ 0.014
+0.79%
$ -- $ 88,241
Dec 14, 9 PM $ 0.0138
+0.95%
$ -- $ 94,177
Dec 14, 8 PM $ 0.0137
-2.57%
$ -- $ 95,055
Dec 14, 7 PM $ 0.014
+4.78%
$ -- $ 97,512
Dec 14, 6 PM $ 0.0134
-3.11%
$ -- $ 99,964
Dec 14, 5 PM $ 0.0138
+0.07%
$ -- $ 94,009
Dec 14, 4 PM $ 0.0138
-1.43%
$ -- $ 94,925
Dec 14, 3 PM $ 0.0143
-0.28%
$ -- $ 94,452
Dec 14, 2 PM $ 0.0143
-0.35%
$ -- $ 96,031
Dec 14, 1 PM $ 0.0143
-0.56%
$ -- $ 98,029
Dec 14, 12 PM $ 0.0144
+0.00%
$ -- $ 100,111
Dec 14, 11 AM $ 0.0144
-1.84%
$ -- $ 102,005
Dec 14, 10 AM $ 0.0147
+0.07%
$ -- $ 101,963
Dec 14, 9 AM $ 0.0146
-3.75%
$ -- $ 101,874
Dec 14, 8 AM $ 0.0149
+4.72%
$ -- $ 99,017
Dec 14, 7 AM $ 0.0142
+2.68%
$ -- $ 95,425
Dec 14, 6 AM $ 0.0138
-2.74%
$ -- $ 93,575
Dec 14, 5 AM $ 0.0142
-0.07%
$ -- $ 93,753
Dec 14, 4 AM $ 0.0142
+0.00%
$ -- $ 97,448
Dec 14, 3 AM $ 0.0142
-0.84%
$ -- $ 95,524
Dec 14, 2 AM $ 0.0143
+3.31%
$ -- $ 94,117