xx network Historical Data

XX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0143
+3.31%
$ -- $ 94,117
Dec 14, 1 AM $ 0.0139
+1.91%
$ -- $ 95,683
Dec 14, 12 AM $ 0.0135
+1.27%
$ -- $ 91,737
Dec 13, 11 PM $ 0.0134
-0.59%
$ -- $ 73,210
Dec 13, 10 PM $ 0.0135
+1.43%
$ -- $ 43,792
Dec 13, 9 PM $ 0.0133
-1.85%
$ -- $ 37,076
Dec 13, 8 PM $ 0.0135
-0.07%
$ -- $ 35,491
Dec 13, 7 PM $ 0.0135
+0.60%
$ -- $ 33,920
Dec 13, 6 PM $ 0.0134
+0.00%
$ -- $ 32,879
Dec 13, 5 PM $ 0.0134
+0.00%
$ -- $ 32,734
Dec 13, 4 PM $ 0.0134
+0.00%
$ -- $ 34,460
Dec 13, 3 PM $ 0.0134
+0.00%
$ -- $ 32,365
Dec 13, 2 PM $ 0.0134
+0.30%
$ -- $ 32,322
Dec 13, 1 PM $ 0.0134
+0.75%
$ -- $ 33,773
Dec 13, 12 PM $ 0.0133
+0.00%
$ -- $ 34,468
Dec 13, 11 AM $ 0.0133
+0.00%
$ -- $ 32,535
Dec 13, 10 AM $ 0.0133
-0.08%
$ -- $ 33,055
Dec 13, 9 AM $ 0.0133
+0.08%
$ -- $ 34,863
Dec 13, 8 AM $ 0.0133
+0.00%
$ -- $ 36,635
Dec 13, 7 AM $ 0.0133
+0.00%
$ -- $ 35,587
Dec 13, 6 AM $ 0.0133
-1.41%
$ -- $ 38,595
Dec 13, 5 AM $ 0.0135
-0.07%
$ -- $ 36,901
Dec 13, 4 AM $ 0.0135
+0.00%
$ -- $ 35,316
Dec 13, 3 AM $ 0.0135
+2.12%
$ -- $ 37,664
Dec 13, 2 AM $ 0.0132
+0.00%
$ -- $ 39,640
Dec 13, 1 AM $ 0.0132
+0.00%
$ -- $ 44,885
Dec 13, 12 AM $ 0.0132
+0.00%
$ -- $ 47,739
Dec 12, 11 PM $ 0.0132
+0.00%
$ -- $ 49,304
Dec 12, 10 PM $ 0.0132
+0.00%
$ -- $ 50,180
Dec 12, 9 PM $ 0.0132
+0.00%
$ -- $ 53,350
Dec 12, 8 PM $ 0.0132
+1.69%
$ -- $ 54,404
Dec 12, 7 PM $ 0.013
+0.00%
$ -- $ 52,541
Dec 12, 6 PM $ 0.013
+0.08%
$ -- $ 54,727
Dec 12, 5 PM $ 0.013
-1.29%
$ -- $ 57,385
Dec 12, 4 PM $ 0.0131
+0.15%
$ -- $ 55,740
Dec 12, 3 PM $ 0.0131
-0.15%
$ -- $ 56,516
Dec 12, 2 PM $ 0.0131
-2.45%
$ -- $ 59,040
Dec 12, 1 PM $ 0.0135
-0.30%
$ -- $ 58,598
Dec 12, 12 PM $ 0.0135
+0.00%
$ -- $ 56,964
Dec 12, 11 AM $ 0.0135
-0.07%
$ -- $ 59,174
Dec 12, 10 AM $ 0.0135
+0.00%
$ -- $ 59,775
Dec 12, 9 AM $ 0.0135
+0.15%
$ -- $ 59,189
Dec 12, 8 AM $ 0.0135
-0.07%
$ -- $ 58,652
Dec 12, 7 AM $ 0.0135
-0.07%
$ -- $ 59,608
Dec 12, 6 AM $ 0.0135
+0.00%
$ -- $ 58,654
Dec 12, 5 AM $ 0.0135
+2.42%
$ -- $ 57,573
Dec 12, 4 AM $ 0.0132
+0.15%
$ -- $ 58,340
Dec 12, 3 AM $ 0.0135
+2.74%
$ -- $ 58,268
Dec 12, 2 AM $ 0.0132
+0.61%
$ -- $ 57,814
Dec 12, 1 AM $ 0.0132
+0.84%
$ -- $ 54,833