xx network Historical Data

XX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00364
-5.94%
$ -- $ 4,216
Mar 28, 7 AM $ 0.00387
+0.00%
$ -- $ 4,023
Mar 28, 6 AM $ 0.00387
+0.00%
$ -- $ 4,101
Mar 28, 5 AM $ 0.00387
-0.26%
$ -- $ 4,193
Mar 28, 4 AM $ 0.00388
-1.77%
$ -- $ 4,237
Mar 28, 3 AM $ 0.00395
+0.00%
$ -- $ 4,269
Mar 28, 2 AM $ 0.00395
-0.25%
$ -- $ 4,283
Mar 28, 1 AM $ 0.00396
+0.00%
$ -- $ 4,314
Mar 28, 12 AM $ 0.00396
+0.00%
$ -- $ 4,649
Mar 27, 11 PM $ 0.00396
-2.22%
$ -- $ 8,789
Mar 27, 10 PM $ 0.00405
+1.50%
$ -- $ 9,931
Mar 27, 9 PM $ 0.00396
-1.98%
$ -- $ 9,773
Mar 27, 8 PM $ 0.00407
+3.04%
$ -- $ 9,766
Mar 27, 7 PM $ 0.00395
+0.00%
$ -- $ 9,723
Mar 27, 6 PM $ 0.00395
-0.25%
$ -- $ 9,806
Mar 27, 5 PM $ 0.00396
-3.41%
$ -- $ 9,808
Mar 27, 4 PM $ 0.0041
+2.24%
$ -- $ 9,818
Mar 27, 3 PM $ 0.00401
-3.37%
$ -- $ 9,867
Mar 27, 2 PM $ 0.00415
-1.43%
$ -- $ 9,890
Mar 27, 1 PM $ 0.00362
-2.95%
$ -- $ 8,160
Mar 27, 12 PM $ 0.00373
+2.19%
$ -- $ 8,286
Mar 27, 11 AM $ 0.00365
-1.35%
$ -- $ 8,161
Mar 27, 10 AM $ 0.0037
-1.60%
$ -- $ 8,297
Mar 27, 9 AM $ 0.00376
-1.31%
$ -- $ 8,299
Mar 27, 8 AM $ 0.00381
-1.04%
$ -- $ 8,784
Mar 27, 7 AM $ 0.00385
+1.85%
$ -- $ 9,572
Mar 27, 6 AM $ 0.00377
+0.27%
$ -- $ 14,085
Mar 27, 5 AM $ 0.00376
-0.79%
$ -- $ 17,384
Mar 27, 4 AM $ 0.00379
+0.00%
$ -- $ 20,801
Mar 27, 3 AM $ 0.00379
+0.80%
$ -- $ 23,917
Mar 27, 2 AM $ 0.00379
-2.82%
$ -- $ 27,128
Mar 27, 1 AM $ 0.0039
-1.52%
$ -- $ 30,204
Mar 27, 12 AM $ 0.00396
-1.25%
$ -- $ 33,488
Mar 26, 11 PM $ 0.00398
-0.50%
$ -- $ 32,529
Mar 26, 10 PM $ 0.004
+0.00%
$ -- $ 34,299
Mar 26, 9 PM $ 0.004
+0.00%
$ -- $ 38,177
Mar 26, 8 PM $ 0.004
+0.00%
$ -- $ 41,424
Mar 26, 7 PM $ 0.004
+0.00%
$ -- $ 44,432
Mar 26, 6 PM $ 0.004
+0.00%
$ -- $ 47,508
Mar 26, 5 PM $ 0.004
+0.00%
$ -- $ 50,478
Mar 26, 4 PM $ 0.004
-0.74%
$ -- $ 53,750
Mar 26, 3 PM $ 0.00403
-0.25%
$ -- $ 56,683
Mar 26, 2 PM $ 0.00404
-2.18%
$ -- $ 59,817
Mar 26, 1 PM $ 0.00413
+3.25%
$ -- $ 66,546
Mar 26, 12 PM $ 0.004
-0.99%
$ -- $ 69,293
Mar 26, 11 AM $ 0.00404
-1.94%
$ -- $ 72,474
Mar 26, 10 AM $ 0.00414
-2.59%
$ -- $ 75,020
Mar 26, 9 AM $ 0.00407
-2.40%
$ -- $ 78,083
Mar 26, 8 AM $ 0.00417
+1.96%
$ -- $ 80,502
Mar 26, 7 AM $ 0.00409
-3.31%
$ -- $ 82,710