xx network Historical Data

XX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0132
+0.84%
$ -- $ 54,833
Dec 12, 12 AM $ 0.0131
+0.00%
$ -- $ 55,620
Dec 11, 11 PM $ 0.0131
-0.68%
$ -- $ 55,426
Dec 11, 10 PM $ 0.0132
-2.66%
$ -- $ 57,247
Dec 11, 9 PM $ 0.0135
+0.75%
$ -- $ 54,104
Dec 11, 8 PM $ 0.0134
+0.52%
$ -- $ 53,370
Dec 11, 7 PM $ 0.0134
-2.84%
$ -- $ 53,342
Dec 11, 6 PM $ 0.0137
+0.15%
$ -- $ 49,733
Dec 11, 5 PM $ 0.0137
+0.66%
$ -- $ 46,062
Dec 11, 4 PM $ 0.0136
+1.87%
$ -- $ 45,189
Dec 11, 3 PM $ 0.0134
+2.37%
$ -- $ 43,528
Dec 11, 2 PM $ 0.0131
+0.00%
$ -- $ 49,178
Dec 11, 1 PM $ 0.0131
+0.00%
$ -- $ 49,548
Dec 11, 12 PM $ 0.0131
+0.15%
$ -- $ 48,723
Dec 11, 11 AM $ 0.0131
+0.15%
$ -- $ 46,732
Dec 11, 10 AM $ 0.013
-0.15%
$ -- $ 46,293
Dec 11, 9 AM $ 0.0131
-0.31%
$ -- $ 53,505
Dec 11, 8 AM $ 0.0131
-1.58%
$ -- $ 52,684
Dec 11, 7 AM $ 0.0133
+2.15%
$ -- $ 51,730
Dec 11, 6 AM $ 0.013
+0.00%
$ -- $ 49,339
Dec 11, 5 AM $ 0.0131
-0.46%
$ -- $ 65,743
Dec 11, 4 AM $ 0.0131
-1.58%
$ -- $ 65,450
Dec 11, 3 AM $ 0.0133
-1.33%
$ -- $ 63,889
Dec 11, 2 AM $ 0.0135
-0.07%
$ -- $ 63,654
Dec 11, 1 AM $ 0.0135
+3.29%
$ -- $ 61,857
Dec 11, 12 AM $ 0.0132
-1.49%
$ -- $ 59,124
Dec 10, 11 PM $ 0.0134
-2.33%
$ -- $ 58,734
Dec 10, 10 PM $ 0.0138
+0.00%
$ -- $ 56,307
Dec 10, 9 PM $ 0.0138
-0.51%
$ -- $ 56,662
Dec 10, 8 PM $ 0.0138
+1.32%
$ -- $ 56,336
Dec 10, 7 PM $ 0.0137
-0.07%
$ -- $ 55,754
Dec 10, 6 PM $ 0.0137
-0.65%
$ -- $ 59,056
Dec 10, 5 PM $ 0.0137
+2.15%
$ -- $ 63,047
Dec 10, 4 PM $ 0.0137
+1.78%
$ -- $ 97,793
Dec 10, 3 PM $ 0.0135
-7.84%
$ -- $ 101,079
Dec 10, 10 AM $ 0.0135
-3.91%
$ -- $ 83,352
Dec 10, 9 AM $ 0.0138
+0.58%
$ -- $ 82,546
Dec 10, 8 AM $ 0.0137
-2.76%
$ -- $ 82,680
Dec 10, 7 AM $ 0.0141
+3.90%
$ -- $ 83,140
Dec 10, 6 AM $ 0.0136
+2.41%
$ -- $ 93,043
Dec 10, 5 AM $ 0.0133
-0.15%
$ -- $ 108,311
Dec 10, 4 AM $ 0.0133
-0.30%
$ -- $ 139,157
Dec 10, 3 AM $ 0.0134
+0.53%
$ -- $ 167,580
Dec 10, 2 AM $ 0.0134
+0.83%
$ -- $ 165,674
Dec 10, 1 AM $ 0.0133
-0.75%
$ -- $ 163,308
Dec 10, 12 AM $ 0.0134
-1.25%
$ -- $ 162,546
Dec 9, 11 PM $ 0.0135
-0.37%
$ -- $ 161,757
Dec 9, 10 PM $ 0.0136
+0.07%
$ -- $ 161,697
Dec 9, 9 PM $ 0.0136
+0.00%
$ -- $ 161,717
Dec 9, 8 PM $ 0.0136
-0.07%
$ -- $ 161,964