xx network Historical Data

XX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0136
+0.00%
$ -- $ 161,717
Dec 9, 8 PM $ 0.0136
-0.07%
$ -- $ 161,964
Dec 9, 7 PM $ 0.0136
-0.66%
$ -- $ 167,859
Dec 9, 6 PM $ 0.0137
-0.87%
$ -- $ 164,521
Dec 9, 5 PM $ 0.0137
+6.79%
$ -- $ 160,880
Dec 9, 4 PM $ 0.0128
+1.51%
$ -- $ 125,971
Dec 9, 3 PM $ 0.0126
-6.12%
$ -- $ 124,234
Dec 9, 2 PM $ 0.0136
+6.02%
$ -- $ 131,455
Dec 9, 1 PM $ 0.0128
-3.83%
$ -- $ 148,051
Dec 9, 12 PM $ 0.0133
+3.26%
$ -- $ 151,320
Dec 9, 11 AM $ 0.0129
-0.15%
$ -- $ 151,170
Dec 9, 10 AM $ 0.0129
+1.73%
$ -- $ 149,096
Dec 9, 9 AM $ 0.0127
-0.24%
$ -- $ 148,905
Dec 9, 8 AM $ 0.0127
-7.15%
$ -- $ 148,770
Dec 9, 7 AM $ 0.0137
-0.51%
$ -- $ 150,307
Dec 9, 6 AM $ 0.0136
+9.06%
$ -- $ 141,591
Dec 9, 5 AM $ 0.0126
+10.46%
$ -- $ 124,686
Dec 9, 4 AM $ 0.0114
+3.74%
$ -- $ 108,614
Dec 9, 3 AM $ 0.0109
+0.00%
$ -- $ 80,774
Dec 9, 2 AM $ 0.0109
+0.09%
$ -- $ 82,703
Dec 9, 1 AM $ 0.0109
+0.00%
$ -- $ 85,084
Dec 9, 12 AM $ 0.0109
+0.28%
$ -- $ 88,152
Dec 8, 11 PM $ 0.0108
-3.90%
$ -- $ 91,101
Dec 8, 10 PM $ 0.0113
-0.62%
$ -- $ 93,107
Dec 8, 9 PM $ 0.0114
-0.18%
$ -- $ 95,552
Dec 8, 8 PM $ 0.0114
-1.98%
$ -- $ 94,916
Dec 8, 7 PM $ 0.0111
-0.36%
$ -- $ 90,227
Dec 8, 6 PM $ 0.0111
+0.63%
$ -- $ 94,257
Dec 8, 5 PM $ 0.011
+0.00%
$ -- $ 98,323
Dec 8, 4 PM $ 0.011
+0.36%
$ -- $ 100,520
Dec 8, 3 PM $ 0.011
-13.32%
$ -- $ 104,861
Dec 8, 2 PM $ 0.0127
-4.23%
$ -- $ 98,456
Dec 8, 1 PM $ 0.0132
+1.38%
$ -- $ 80,628
Dec 8, 12 PM $ 0.013
+0.00%
$ -- $ 79,457
Dec 8, 11 AM $ 0.013
+0.31%
$ -- $ 80,561
Dec 8, 10 AM $ 0.013
+0.00%
$ -- $ 81,498
Dec 8, 9 AM $ 0.013
+0.15%
$ -- $ 83,571
Dec 8, 8 AM $ 0.013
+0.46%
$ -- $ 85,037
Dec 8, 7 AM $ 0.0129
-5.28%
$ -- $ 84,218
Dec 8, 6 AM $ 0.0139
+4.19%
$ -- $ 83,979
Dec 8, 5 AM $ 0.0132
-2.23%
$ -- $ 69,377
Dec 8, 4 AM $ 0.0135
+0.07%
$ -- $ 52,831
Dec 8, 3 AM $ 0.0135
+0.00%
$ -- $ 50,746
Dec 8, 2 AM $ 0.0135
+0.07%
$ -- $ 52,327
Dec 8, 1 AM $ 0.0134
+0.00%
$ -- $ 51,984
Dec 8, 12 AM $ 0.0134
-0.52%
$ -- $ 51,104
Dec 7, 11 PM $ 0.0135
+0.00%
$ -- $ 49,885
Dec 7, 10 PM $ 0.0135
-1.32%
$ -- $ 49,441
Dec 7, 9 PM $ 0.0137
+0.00%
$ -- $ 51,307
Dec 7, 8 PM $ 0.0137
-0.15%
$ -- $ 53,616