xx network Historical Data

XX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00409
-3.31%
$ -- $ 82,710
Mar 26, 6 AM $ 0.00422
+0.72%
$ -- $ 81,591
Mar 26, 5 AM $ 0.0042
-0.47%
$ -- $ 81,277
Mar 26, 4 AM $ 0.00423
+0.48%
$ -- $ 80,812
Mar 26, 3 AM $ 0.00422
-0.24%
$ -- $ 80,794
Mar 26, 2 AM $ 0.00423
+0.71%
$ -- $ 80,616
Mar 26, 1 AM $ 0.00421
+0.24%
$ -- $ 80,588
Mar 26, 12 AM $ 0.00421
+0.72%
$ -- $ 79,286
Mar 25, 11 PM $ 0.00418
-1.18%
$ -- $ 80,240
Mar 25, 10 PM $ 0.00421
+0.00%
$ -- $ 79,259
Mar 25, 9 PM $ 0.00419
-0.24%
$ -- $ 75,333
Mar 25, 8 PM $ 0.00419
-0.24%
$ -- $ 72,297
Mar 25, 7 PM $ 0.0042
+0.00%
$ -- $ 69,230
Mar 25, 6 PM $ 0.0042
-0.47%
$ -- $ 66,183
Mar 25, 5 PM $ 0.00422
+0.24%
$ -- $ 63,311
Mar 25, 4 PM $ 0.00421
+0.00%
$ -- $ 60,140
Mar 25, 3 PM $ 0.00421
+0.48%
$ -- $ 62,205
Mar 25, 2 PM $ 0.00419
-0.48%
$ -- $ 63,000
Mar 25, 1 PM $ 0.00422
-0.24%
$ -- $ 59,642
Mar 25, 12 PM $ 0.00423
+0.24%
$ -- $ 59,807
Mar 25, 11 AM $ 0.00422
+0.00%
$ -- $ 60,138
Mar 25, 10 AM $ 0.00422
+0.00%
$ -- $ 58,055
Mar 25, 9 AM $ 0.00422
-0.24%
$ -- $ 54,957
Mar 25, 8 AM $ 0.00424
-0.24%
$ -- $ 52,065
Mar 25, 7 AM $ 0.00425
+0.47%
$ -- $ 49,133
Mar 25, 6 AM $ 0.00423
-0.47%
$ -- $ 45,660
Mar 25, 5 AM $ 0.00425
+0.00%
$ -- $ 42,935
Mar 25, 4 AM $ 0.00424
-0.93%
$ -- $ 41,156
Mar 25, 3 AM $ 0.00428
+0.94%
$ -- $ 41,147
Mar 25, 2 AM $ 0.00424
-0.24%
$ -- $ 40,323
Mar 25, 1 AM $ 0.00425
-1.39%
$ -- $ 39,700
Mar 25, 12 AM $ 0.0041
-0.73%
$ -- $ 40,975
Mar 24, 11 PM $ 0.00418
+0.72%
$ -- $ 39,360
Mar 24, 10 PM $ 0.00415
+1.22%
$ -- $ 40,289
Mar 24, 9 PM $ 0.0041
-1.68%
$ -- $ 43,336
Mar 24, 8 PM $ 0.00417
+0.00%
$ -- $ 45,540
Mar 24, 7 PM $ 0.00417
-0.71%
$ -- $ 47,812
Mar 24, 6 PM $ 0.0042
+0.72%
$ -- $ 50,994
Mar 24, 5 PM $ 0.00417
-3.02%
$ -- $ 55,118
Mar 24, 4 PM $ 0.0043
-4.02%
$ -- $ 58,087
Mar 24, 3 PM $ 0.00448
-3.86%
$ -- $ 57,737
Mar 24, 2 PM $ 0.00467
+0.65%
$ -- $ 55,360
Mar 24, 1 PM $ 0.00464
+1.31%
$ -- $ 54,934
Mar 24, 12 PM $ 0.00417
-0.24%
$ -- $ 54,317
Mar 24, 11 AM $ 0.00418
+1.95%
$ -- $ 53,670
Mar 24, 10 AM $ 0.00409
-0.49%
$ -- $ 57,614
Mar 24, 9 AM $ 0.00411
+0.98%
$ -- $ 60,692
Mar 24, 8 AM $ 0.00407
-0.97%
$ -- $ 64,444
Mar 24, 7 AM $ 0.00411
-1.44%
$ -- $ 67,606
Mar 24, 6 AM $ 0.00417
+1.46%
$ -- $ 72,249