xx network Historical Data

XX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0137
-0.15%
$ -- $ 53,616
Dec 7, 7 PM $ 0.0137
+0.00%
$ -- $ 56,205
Dec 7, 6 PM $ 0.0137
-2.01%
$ -- $ 56,148
Dec 7, 5 PM $ 0.014
-1.13%
$ -- $ 56,290
Dec 7, 4 PM $ 0.0148
+9.93%
$ -- $ 59,101
Dec 7, 3 PM $ 0.0135
-0.44%
$ -- $ 58,636
Dec 7, 2 PM $ 0.0136
-1.52%
$ -- $ 60,568
Dec 7, 1 PM $ 0.0137
-0.79%
$ -- $ 61,991
Dec 7, 12 PM $ 0.0139
+0.95%
$ -- $ 60,941
Dec 7, 11 AM $ 0.0137
-1.15%
$ -- $ 63,686
Dec 7, 10 AM $ 0.0139
+2.13%
$ -- $ 64,691
Dec 7, 9 AM $ 0.0136
-0.95%
$ -- $ 66,144
Dec 7, 8 AM $ 0.0138
+0.95%
$ -- $ 67,464
Dec 7, 7 AM $ 0.0136
-0.80%
$ -- $ 69,370
Dec 7, 6 AM $ 0.0137
-0.07%
$ -- $ 69,781
Dec 7, 5 AM $ 0.0138
-2.82%
$ -- $ 70,494
Dec 7, 4 AM $ 0.0142
+0.00%
$ -- $ 70,340
Dec 7, 3 AM $ 0.0142
+0.00%
$ -- $ 71,803
Dec 7, 2 AM $ 0.0142
+0.07%
$ -- $ 70,235
Dec 7, 1 AM $ 0.0143
-4.48%
$ -- $ 70,129
Dec 7, 12 AM $ 0.0144
-6.05%
$ -- $ 71,260
Dec 6, 11 PM $ 0.0154
-3.76%
$ -- $ 76,288
Dec 6, 10 PM $ 0.0159
+9.00%
$ -- $ 78,860
Dec 6, 9 PM $ 0.0146
-2.41%
$ -- $ 78,770
Dec 6, 8 PM $ 0.0149
-3.31%
$ -- $ 79,185
Dec 6, 7 PM $ 0.0154
+4.12%
$ -- $ 76,806
Dec 6, 6 PM $ 0.0129
-5.83%
$ -- $ 74,272
Dec 6, 5 PM $ 0.0137
+3.33%
$ -- $ 71,631
Dec 6, 4 PM $ 0.0132
+4.09%
$ -- $ 67,060
Dec 6, 3 PM $ 0.0127
+0.08%
$ -- $ 65,857
Dec 6, 2 PM $ 0.0127
+0.08%
$ -- $ 63,867
Dec 6, 1 PM $ 0.0127
+0.87%
$ -- $ 61,809
Dec 6, 12 PM $ 0.0126
+0.96%
$ -- $ 63,388
Dec 6, 11 AM $ 0.0125
-1.81%
$ -- $ 60,680
Dec 6, 10 AM $ 0.0126
+0.56%
$ -- $ 60,533
Dec 6, 9 AM $ 0.0125
+0.80%
$ -- $ 59,265
Dec 6, 8 AM $ 0.0124
-1.89%
$ -- $ 58,780
Dec 6, 7 AM $ 0.0127
-1.47%
$ -- $ 57,238
Dec 6, 6 AM $ 0.0129
+3.61%
$ -- $ 58,339
Dec 6, 12 AM $ 0.0115
-0.52%
$ -- $ 49,194
Dec 5, 11 PM $ 0.0115
-3.84%
$ -- $ 49,212
Dec 5, 10 PM $ 0.012
+0.00%
$ -- $ 46,423
Dec 5, 9 PM $ 0.012
-0.17%
$ -- $ 44,070
Dec 5, 8 PM $ 0.012
+0.42%
$ -- $ 46,290
Dec 5, 7 PM $ 0.012
-0.66%
$ -- $ 46,893
Dec 5, 6 PM $ 0.012
+1.43%
$ -- $ 45,423
Dec 5, 5 PM $ 0.0118
-1.09%
$ -- $ 46,204
Dec 5, 4 PM $ 0.012
-3.54%
$ -- $ 46,559
Dec 5, 3 PM $ 0.0124
+0.16%
$ -- $ 46,266
Dec 5, 2 PM $ 0.0124
+1.39%
$ -- $ 46,389