xx network Historical Data

XX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0124
+0.16%
$ -- $ 46,266
Dec 5, 2 PM $ 0.0124
+1.39%
$ -- $ 46,389
Dec 5, 1 PM $ 0.0122
+1.08%
$ -- $ 47,829
Dec 5, 12 PM $ 0.0121
+2.80%
$ -- $ 46,760
Dec 5, 11 AM $ 0.0121
+4.69%
$ -- $ 47,700
Dec 5, 10 AM $ 0.0115
-0.69%
$ -- $ 48,339
Dec 5, 9 AM $ 0.0116
-1.86%
$ -- $ 48,783
Dec 5, 8 AM $ 0.0118
-0.17%
$ -- $ 47,999
Dec 5, 7 AM $ 0.0119
-2.63%
$ -- $ 49,496
Dec 5, 6 AM $ 0.0122
+2.70%
$ -- $ 51,914
Dec 5, 5 AM $ 0.0119
-0.17%
$ -- $ 53,747
Dec 5, 4 AM $ 0.0119
+1.45%
$ -- $ 55,822
Dec 5, 3 AM $ 0.0117
+2.63%
$ -- $ 55,673
Dec 5, 2 AM $ 0.0114
-1.64%
$ -- $ 56,026
Dec 5, 1 AM $ 0.0116
-0.85%
$ -- $ 56,594
Dec 5, 12 AM $ 0.0117
+0.17%
$ -- $ 58,132
Dec 4, 11 PM $ 0.0117
-0.17%
$ -- $ 61,167
Dec 4, 10 PM $ 0.0117
+0.00%
$ -- $ 62,437
Dec 4, 9 PM $ 0.0117
-7.22%
$ -- $ 61,635
Dec 4, 8 PM $ 0.0126
-0.71%
$ -- $ 58,102
Dec 4, 7 PM $ 0.0127
+3.42%
$ -- $ 58,002
Dec 4, 6 PM $ 0.0123
-0.16%
$ -- $ 58,514
Dec 4, 5 PM $ 0.0123
-0.81%
$ -- $ 58,148
Dec 4, 4 PM $ 0.0124
-2.82%
$ -- $ 57,231
Dec 4, 3 PM $ 0.0127
+4.35%
$ -- $ 56,801
Dec 4, 2 PM $ 0.0122
-2.33%
$ -- $ 59,056
Dec 4, 1 PM $ 0.0125
+4.01%
$ -- $ 59,496
Dec 4, 12 PM $ 0.012
+1.44%
$ -- $ 57,775
Dec 4, 11 AM $ 0.0118
+1.11%
$ -- $ 60,554
Dec 4, 10 AM $ 0.0117
+0.09%
$ -- $ 62,135
Dec 4, 9 AM $ 0.0117
+2.19%
$ -- $ 61,398
Dec 4, 8 AM $ 0.0114
+0.26%
$ -- $ 60,725
Dec 4, 7 AM $ 0.0114
-2.65%
$ -- $ 58,163
Dec 4, 6 AM $ 0.0117
-2.58%
$ -- $ 55,581
Dec 4, 5 AM $ 0.012
+2.13%
$ -- $ 55,619
Dec 4, 4 AM $ 0.0117
-0.17%
$ -- $ 54,676
Dec 4, 3 AM $ 0.0118
-1.17%
$ -- $ 57,512
Dec 4, 2 AM $ 0.0119
+0.00%
$ -- $ 56,038
Dec 4, 1 AM $ 0.0119
+0.00%
$ -- $ 57,437
Dec 4, 12 AM $ 0.0119
+3.11%
$ -- $ 58,608
Dec 3, 11 PM $ 0.0116
+0.61%
$ -- $ 56,677
Dec 3, 10 PM $ 0.0115
-3.28%
$ -- $ 56,732
Dec 3, 9 PM $ 0.0119
+1.88%
$ -- $ 57,450
Dec 3, 8 PM $ 0.0117
+0.09%
$ -- $ 59,190
Dec 3, 7 PM $ 0.0117
-0.17%
$ -- $ 58,462
Dec 3, 6 PM $ 0.0117
-1.26%
$ -- $ 58,683
Dec 3, 5 PM $ 0.0119
+1.02%
$ -- $ 58,308
Dec 3, 4 PM $ 0.0119
+0.93%
$ -- $ 58,692
Dec 3, 3 PM $ 0.0118
-1.42%
$ -- $ 61,561
Dec 3, 2 PM $ 0.012
-1.64%
$ -- $ 60,011