xx network Historical Data

XX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00481
-0.41%
$ -- $ 2,752
Mar 20, 2 AM $ 0.00483
+3.87%
$ -- $ 2,692
Mar 20, 1 AM $ 0.00465
+0.00%
$ -- $ 2,591
Mar 20, 12 AM $ 0.00464
+0.87%
$ -- $ 2,293
Mar 19, 11 PM $ 0.0046
-2.13%
$ -- $ 2,306
Mar 19, 10 PM $ 0.0047
-0.63%
$ -- $ 2,774
Mar 19, 9 PM $ 0.00473
+0.64%
$ -- $ 2,853
Mar 19, 8 PM $ 0.00469
+0.21%
$ -- $ 2,785
Mar 19, 7 PM $ 0.00468
-0.21%
$ -- $ 2,644
Mar 19, 6 PM $ 0.00469
-0.42%
$ -- $ 2,612
Mar 19, 5 PM $ 0.00471
-2.28%
$ -- $ 2,533
Mar 19, 4 PM $ 0.00482
-2.63%
$ -- $ 2,590
Mar 19, 3 PM $ 0.00495
-6.07%
$ -- $ 2,537
Mar 19, 2 PM $ 0.00527
+7.77%
$ -- $ 2,733
Mar 19, 1 PM $ 0.00489
+6.77%
$ -- $ 2,655
Mar 19, 12 PM $ 0.00457
+2.01%
$ -- $ 2,752
Mar 19, 11 AM $ 0.00449
+1.35%
$ -- $ 2,731
Mar 19, 10 AM $ 0.00443
-3.28%
$ -- $ 3,194
Mar 19, 9 AM $ 0.00458
-2.14%
$ -- $ 3,305
Mar 19, 8 AM $ 0.00468
-3.51%
$ -- $ 3,257
Mar 19, 7 AM $ 0.00485
+6.83%
$ -- $ 3,152
Mar 19, 6 AM $ 0.00454
-0.87%
$ -- $ 3,163
Mar 19, 5 AM $ 0.00458
-2.14%
$ -- $ 3,097
Mar 19, 4 AM $ 0.00468
+1.30%
$ -- $ 3,073
Mar 19, 3 AM $ 0.00462
+0.00%
$ -- $ 3,010
Mar 19, 2 AM $ 0.00462
+0.00%
$ -- $ 3,008
Mar 19, 1 AM $ 0.00462
+0.00%
$ -- $ 3,180
Mar 19, 12 AM $ 0.00462
-1.49%
$ -- $ 3,187
Mar 18, 11 PM $ 0.00469
-11.01%
$ -- $ 3,109
Mar 18, 10 PM $ 0.00527
+0.76%
$ -- $ 2,460
Mar 18, 9 PM $ 0.00523
+0.00%
$ -- $ 2,688
Mar 18, 8 PM $ 0.00523
+0.00%
$ -- $ 2,820
Mar 18, 7 PM $ 0.00523
+0.19%
$ -- $ 2,794
Mar 18, 6 PM $ 0.00522
+0.00%
$ -- $ 2,846
Mar 18, 5 PM $ 0.00522
-0.19%
$ -- $ 4,698
Mar 18, 4 PM $ 0.00523
+0.19%
$ -- $ 7,895
Mar 18, 3 PM $ 0.00522
+2.35%
$ -- $ 7,986
Mar 18, 2 PM $ 0.0051
-4.49%
$ -- $ 8,103
Mar 18, 1 PM $ 0.00534
-0.93%
$ -- $ 8,079
Mar 18, 12 PM $ 0.00539
-1.82%
$ -- $ 7,652
Mar 18, 11 AM $ 0.00537
-1.65%
$ -- $ 6,912
Mar 18, 10 AM $ 0.00546
+0.37%
$ -- $ 6,943
Mar 18, 9 AM $ 0.00544
+0.00%
$ -- $ 6,853
Mar 18, 8 AM $ 0.00544
-0.37%
$ -- $ 7,012
Mar 18, 7 AM $ 0.00546
+1.68%
$ -- $ 7,402
Mar 18, 6 AM $ 0.00537
+0.00%
$ -- $ 7,526
Mar 18, 5 AM $ 0.00537
+0.00%
$ -- $ 7,580
Mar 18, 4 AM $ 0.00537
+4.27%
$ -- $ 8,831
Mar 18, 3 AM $ 0.00515
+0.00%
$ -- $ 9,145
Mar 18, 2 AM $ 0.00515
+0.39%
$ -- $ 9,210