xx network Historical Data

XX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.012
-1.64%
$ -- $ 60,011
Dec 3, 1 PM $ 0.0122
+3.05%
$ -- $ 61,116
Dec 3, 12 PM $ 0.0118
+2.25%
$ -- $ 63,002
Dec 3, 11 AM $ 0.0116
+0.00%
$ -- $ 61,266
Dec 3, 10 AM $ 0.0116
+0.35%
$ -- $ 58,465
Dec 3, 9 AM $ 0.0115
-2.54%
$ -- $ 57,399
Dec 3, 8 AM $ 0.0118
-0.08%
$ -- $ 57,370
Dec 3, 7 AM $ 0.0118
+1.81%
$ -- $ 57,645
Dec 3, 6 AM $ 0.0116
-0.09%
$ -- $ 56,466
Dec 3, 5 AM $ 0.0116
-1.94%
$ -- $ 55,301
Dec 3, 4 AM $ 0.0118
-4.29%
$ -- $ 54,158
Dec 3, 3 AM $ 0.0123
-3.36%
$ -- $ 50,659
Dec 3, 2 AM $ 0.0128
+5.10%
$ -- $ 52,382
Dec 3, 1 AM $ 0.0122
+1.84%
$ -- $ 51,785
Dec 3, 12 AM $ 0.0119
+2.93%
$ -- $ 51,371
Dec 2, 11 PM $ 0.0116
+1.22%
$ -- $ 50,813
Dec 2, 10 PM $ 0.0115
+2.22%
$ -- $ 49,716
Dec 2, 9 PM $ 0.0112
+0.63%
$ -- $ 48,584
Dec 2, 8 PM $ 0.0112
+2.57%
$ -- $ 47,895
Dec 2, 7 PM $ 0.0109
-0.91%
$ -- $ 49,229
Dec 2, 6 PM $ 0.011
+2.80%
$ -- $ 49,725
Dec 2, 5 PM $ 0.0107
-3.68%
$ -- $ 52,462
Dec 2, 4 PM $ 0.0111
+2.30%
$ -- $ 51,603
Dec 2, 3 PM $ 0.0106
+0.47%
$ -- $ 49,900
Dec 2, 2 PM $ 0.0106
+1.73%
$ -- $ 52,994
Dec 2, 1 PM $ 0.0104
-1.70%
$ -- $ 51,951
Dec 2, 12 PM $ 0.0106
+0.09%
$ -- $ 50,916
Dec 2, 11 AM $ 0.0106
+3.62%
$ -- $ 50,601
Dec 2, 10 AM $ 0.0102
-2.39%
$ -- $ 50,815
Dec 2, 9 AM $ 0.0105
+1.36%
$ -- $ 52,447
Dec 2, 8 AM $ 0.0103
+0.29%
$ -- $ 53,573
Dec 2, 7 AM $ 0.0103
-0.86%
$ -- $ 55,368
Dec 2, 6 AM $ 0.0105
+1.75%
$ -- $ 55,256
Dec 2, 5 AM $ 0.0103
-2.28%
$ -- $ 54,506
Dec 2, 4 AM $ 0.0105
+2.24%
$ -- $ 53,481
Dec 2, 3 AM $ 0.0103
-0.39%
$ -- $ 53,432
Dec 2, 2 AM $ 0.0103
-8.19%
$ -- $ 54,585
Dec 2, 1 AM $ 0.0112
+0.00%
$ -- $ 55,594
Dec 2, 12 AM $ 0.0112
+0.00%
$ -- $ 55,746
Dec 1, 11 PM $ 0.0112
+0.00%
$ -- $ 57,322
Dec 1, 10 PM $ 0.0112
+0.18%
$ -- $ 58,646
Dec 1, 9 PM $ 0.0112
+0.27%
$ -- $ 61,264
Dec 1, 8 PM $ 0.0112
-4.68%
$ -- $ 61,183
Dec 1, 7 PM $ 0.0117
+1.65%
$ -- $ 63,721
Dec 1, 6 PM $ 0.0115
+2.03%
$ -- $ 62,731
Dec 1, 5 PM $ 0.0113
-0.26%
$ -- $ 60,134
Dec 1, 4 PM $ 0.0114
-2.32%
$ -- $ 63,705
Dec 1, 3 PM $ 0.0116
+8.80%
$ -- $ 61,545
Dec 1, 2 PM $ 0.0107
+5.43%
$ -- $ 58,350
Dec 1, 1 PM $ 0.0101
-2.78%
$ -- $ 58,852