xx network Historical Data

XX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00362
+0.00%
$ -- $ 76,228
Apr 10, 3 PM $ 0.00362
-0.55%
$ -- $ 76,486
Apr 10, 2 PM $ 0.00365
+0.27%
$ -- $ 76,544
Apr 10, 1 PM $ 0.00365
+0.27%
$ -- $ 76,123
Apr 10, 12 PM $ 0.00364
+0.00%
$ -- $ 76,250
Apr 10, 11 AM $ 0.00365
+0.27%
$ -- $ 76,591
Apr 10, 10 AM $ 0.00364
-0.27%
$ -- $ 76,457
Apr 10, 9 AM $ 0.00365
+0.00%
$ -- $ 76,576
Apr 10, 8 AM $ 0.00364
-0.55%
$ -- $ 76,481
Apr 10, 7 AM $ 0.00367
+0.27%
$ -- $ 76,256
Apr 10, 6 AM $ 0.00366
+0.00%
$ -- $ 75,473
Apr 10, 5 AM $ 0.00366
+0.00%
$ -- $ 76,038
Apr 10, 4 AM $ 0.00366
+0.00%
$ -- $ 76,450
Apr 10, 3 AM $ 0.00364
-0.55%
$ -- $ 76,407
Apr 10, 2 AM $ 0.00368
+0.27%
$ -- $ 76,125
Apr 10, 1 AM $ 0.00367
+0.00%
$ -- $ 76,048
Apr 10, 12 AM $ 0.00365
-0.82%
$ -- $ 75,840
Apr 9, 11 PM $ 0.00369
+0.54%
$ -- $ 75,935
Apr 9, 10 PM $ 0.00368
+0.00%
$ -- $ 76,226
Apr 9, 9 PM $ 0.00367
-0.54%
$ -- $ 75,931
Apr 9, 8 PM $ 0.00369
+0.54%
$ -- $ 75,983
Apr 9, 7 PM $ 0.00367
-0.54%
$ -- $ 76,142
Apr 9, 6 PM $ 0.00369
+0.00%
$ -- $ 76,505
Apr 9, 5 PM $ 0.00369
+0.27%
$ -- $ 76,655
Apr 9, 4 PM $ 0.00369
+0.82%
$ -- $ 76,801
Apr 9, 3 PM $ 0.00367
-0.54%
$ -- $ 76,632
Apr 9, 2 PM $ 0.00369
-0.27%
$ -- $ 76,306
Apr 9, 1 PM $ 0.00369
+0.00%
$ -- $ 76,346
Apr 9, 12 PM $ 0.0037
+0.27%
$ -- $ 77,025
Apr 9, 11 AM $ 0.0037
+0.27%
$ -- $ 76,615
Apr 9, 10 AM $ 0.00369
-1.07%
$ -- $ 76,538
Apr 9, 9 AM $ 0.00373
+0.27%
$ -- $ 76,255
Apr 9, 8 AM $ 0.00371
+0.00%
$ -- $ 76,771
Apr 9, 7 AM $ 0.00372
+0.27%
$ -- $ 76,889
Apr 9, 6 AM $ 0.00371
-0.27%
$ -- $ 76,989
Apr 9, 5 AM $ 0.00372
-0.80%
$ -- $ 76,715
Apr 9, 4 AM $ 0.00375
+0.54%
$ -- $ 75,910
Apr 9, 3 AM $ 0.00374
+0.27%
$ -- $ 76,098
Apr 9, 2 AM $ 0.00373
+0.54%
$ -- $ 76,122
Apr 9, 1 AM $ 0.00375
-0.27%
$ -- $ 76,254
Apr 9, 12 AM $ 0.00376
+0.27%
$ -- $ 76,098
Apr 8, 11 PM $ 0.00374
-0.53%
$ -- $ 76,170
Apr 8, 10 PM $ 0.00375
+0.00%
$ -- $ 77,335
Apr 8, 9 PM $ 0.00375
-0.27%
$ -- $ 78,699
Apr 8, 8 PM $ 0.00376
+0.27%
$ -- $ 78,693
Apr 8, 7 PM $ 0.00374
-0.80%
$ -- $ 78,743
Apr 8, 6 PM $ 0.00376
+0.27%
$ -- $ 78,556
Apr 8, 5 PM $ 0.00377
+0.27%
$ -- $ 78,390
Apr 8, 4 PM $ 0.00376
+0.00%
$ -- $ 78,464
Apr 8, 3 PM $ 0.00376
-0.53%
$ -- $ 78,384