xx network Historical Data

XX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00513
+0.39%
$ -- $ 56,121
Jul 28, 5 PM $ 0.00511
-0.20%
$ -- $ 56,552
Jul 28, 4 PM $ 0.00511
-0.20%
$ -- $ 56,690
Jul 28, 3 PM $ 0.00512
-0.19%
$ -- $ 56,795
Jul 28, 2 PM $ 0.00513
+0.20%
$ -- $ 55,982
Jul 28, 1 PM $ 0.00512
+0.00%
$ -- $ 56,033
Jul 28, 12 PM $ 0.00513
+0.00%
$ -- $ 56,259
Jul 28, 11 AM $ 0.00512
+0.00%
$ -- $ 56,528
Jul 28, 10 AM $ 0.00512
-0.19%
$ -- $ 55,983
Jul 28, 9 AM $ 0.00514
+0.19%
$ -- $ 55,769
Jul 28, 8 AM $ 0.00513
+0.20%
$ -- $ 55,505
Jul 28, 7 AM $ 0.00513
+0.00%
$ -- $ 55,459
Jul 28, 6 AM $ 0.00512
+0.00%
$ -- $ 55,345
Jul 28, 5 AM $ 0.00513
+0.20%
$ -- $ 55,449
Jul 28, 4 AM $ 0.00513
+0.39%
$ -- $ 55,766
Jul 28, 3 AM $ 0.00512
-0.19%
$ -- $ 56,316
Jul 28, 2 AM $ 0.00514
+0.19%
$ -- $ 56,380
Jul 28, 1 AM $ 0.00514
+0.00%
$ -- $ 56,349
Jul 28, 12 AM $ 0.00513
-0.19%
$ -- $ 56,816
Jul 27, 11 PM $ 0.00514
+0.19%
$ -- $ 57,107
Jul 27, 10 PM $ 0.00513
+0.00%
$ -- $ 57,474
Jul 27, 9 PM $ 0.00513
-0.39%
$ -- $ 57,270
Jul 27, 8 PM $ 0.00513
-0.19%
$ -- $ 58,267
Jul 27, 7 PM $ 0.00514
-0.19%
$ -- $ 58,456
Jul 27, 6 PM $ 0.00514
+0.00%
$ -- $ 58,116
Jul 27, 5 PM $ 0.00515
-0.19%
$ -- $ 57,891
Jul 27, 4 PM $ 0.00516
+0.00%
$ -- $ 57,780
Jul 27, 3 PM $ 0.00515
-0.19%
$ -- $ 57,641
Jul 27, 2 PM $ 0.00515
-0.19%
$ -- $ 58,046
Jul 27, 1 PM $ 0.00516
+0.00%
$ -- $ 58,695
Jul 27, 12 PM $ 0.00516
+0.19%
$ -- $ 58,331
Jul 27, 11 AM $ 0.00515
-0.19%
$ -- $ 58,198
Jul 27, 10 AM $ 0.00516
-0.19%
$ -- $ 58,230
Jul 27, 9 AM $ 0.00517
+0.19%
$ -- $ 58,695
Jul 27, 8 AM $ 0.00516
-0.39%
$ -- $ 59,852
Jul 27, 7 AM $ 0.00517
-0.19%
$ -- $ 60,592
Jul 27, 6 AM $ 0.00517
-0.19%
$ -- $ 60,679
Jul 27, 5 AM $ 0.00519
-0.19%
$ -- $ 62,772
Jul 27, 4 AM $ 0.00518
+0.00%
$ -- $ 62,312
Jul 27, 3 AM $ 0.00518
-0.19%
$ -- $ 61,454
Jul 27, 2 AM $ 0.00518
-0.38%
$ -- $ 61,225
Jul 27, 1 AM $ 0.00519
+0.39%
$ -- $ 61,305
Jul 27, 12 AM $ 0.00519
+0.39%
$ -- $ 60,695
Jul 26, 11 PM $ 0.00519
+0.00%
$ -- $ 60,736
Jul 26, 10 PM $ 0.00519
+0.00%
$ -- $ 61,139
Jul 26, 9 PM $ 0.00519
+0.19%
$ -- $ 61,915
Jul 26, 8 PM $ 0.0052
+0.19%
$ -- $ 61,829
Jul 26, 7 PM $ 0.00517
-0.19%
$ -- $ 61,639
Jul 26, 6 PM $ 0.00519
-0.19%
$ -- $ 61,904
Jul 26, 5 PM $ 0.00519
+0.00%
$ -- $ 62,423