xx network Historical Data

XX Page 7
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00404
+0.00%
$ -- $ 79,446
6:31 AM $ 0.00403
+0.00%
$ -- $ 79,446
6:30 AM $ 0.00404
+0.00%
$ -- $ 79,433
6:29 AM $ 0.00404
+0.00%
$ -- $ 79,433
6:28 AM $ 0.00403
+0.00%
$ -- $ 79,467
6:27 AM $ 0.00404
+0.00%
$ -- $ 79,426
6:26 AM $ 0.00404
+0.00%
$ -- $ 79,426
6:25 AM $ 0.00403
+0.00%
$ -- $ 79,431
6:24 AM $ 0.00403
+0.00%
$ -- $ 79,431
6:23 AM $ 0.00404
+0.00%
$ -- $ 79,427
6:22 AM $ 0.00404
+0.00%
$ -- $ 79,427
6:21 AM $ 0.00404
+0.00%
$ -- $ 79,471
6:20 AM $ 0.00404
+0.00%
$ -- $ 79,471
6:19 AM $ 0.00404
+0.00%
$ -- $ 79,430
6:18 AM $ 0.00403
+0.00%
$ -- $ 79,439
6:17 AM $ 0.00403
+0.00%
$ -- $ 79,439
6:16 AM $ 0.00404
+0.00%
$ -- $ 79,403
6:15 AM $ 0.00404
+0.00%
$ -- $ 79,403
6:14 AM $ 0.00404
+0.00%
$ -- $ 79,422
6:13 AM $ 0.00403
+0.00%
$ -- $ 79,422
6:12 AM $ 0.00403
+0.00%
$ -- $ 79,427
6:11 AM $ 0.00403
+0.00%
$ -- $ 79,427
6:10 AM $ 0.00403
+0.00%
$ -- $ 79,435
6:09 AM $ 0.00404
+0.00%
$ -- $ 79,430
6:08 AM $ 0.00403
+0.00%
$ -- $ 79,430
6:07 AM $ 0.00403
+0.00%
$ -- $ 79,426
6:06 AM $ 0.00404
+0.00%
$ -- $ 79,426
6:05 AM $ 0.00403
+0.00%
$ -- $ 79,438
6:04 AM $ 0.00404
+0.00%
$ -- $ 79,438
6:03 AM $ 0.00404
+0.00%
$ -- $ 79,426
6:02 AM $ 0.00403
+0.00%
$ -- $ 79,637
6:01 AM $ 0.00403
+0.00%
$ -- $ 79,637
6:00 AM $ 0.00403
+0.00%
$ -- $ 79,670
5:59 AM $ 0.00403
+0.00%
$ -- $ 79,670
5:58 AM $ 0.00404
+0.00%
$ -- $ 79,613
5:57 AM $ 0.00404
+0.00%
$ -- $ 79,613
5:56 AM $ 0.00404
+0.00%
$ -- $ 79,651
5:55 AM $ 0.00403
+0.00%
$ -- $ 79,622
5:54 AM $ 0.00403
+0.00%
$ -- $ 79,622
5:53 AM $ 0.00404
+0.00%
$ -- $ 79,593
5:52 AM $ 0.00403
+0.00%
$ -- $ 79,593
5:51 AM $ 0.00404
+0.00%
$ -- $ 79,590
5:50 AM $ 0.00404
+0.00%
$ -- $ 79,456
5:49 AM $ 0.00404
+0.00%
$ -- $ 79,456
5:48 AM $ 0.00403
+0.00%
$ -- $ 79,430
5:47 AM $ 0.00404
+0.00%
$ -- $ 79,368
5:46 AM $ 0.00403
+0.00%
$ -- $ 79,368
5:45 AM $ 0.00404
+0.00%
$ -- $ 79,240
5:44 AM $ 0.00404
+0.00%
$ -- $ 79,240
5:43 AM $ 0.00403
+0.00%
$ -- $ 79,143