xx network Historical Data

XX Page 7
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00345
+0.00%
$ -- $ 30,250
4:33 AM $ 0.00346
+0.00%
$ -- $ 30,260
4:32 AM $ 0.00345
+0.00%
$ -- $ 30,302
4:31 AM $ 0.00345
+0.00%
$ -- $ 30,281
4:30 AM $ 0.00346
+0.00%
$ -- $ 30,295
4:29 AM $ 0.00345
+0.00%
$ -- $ 30,314
4:28 AM $ 0.00346
+0.00%
$ -- $ 30,352
4:27 AM $ 0.00346
+0.00%
$ -- $ 30,324
4:26 AM $ 0.00345
+0.00%
$ -- $ 30,326
4:25 AM $ 0.00345
+0.00%
$ -- $ 30,307
4:24 AM $ 0.00346
+0.00%
$ -- $ 30,339
4:23 AM $ 0.00346
+0.00%
$ -- $ 30,310
4:22 AM $ 0.00345
+0.00%
$ -- $ 30,331
4:21 AM $ 0.00346
+0.00%
$ -- $ 30,320
4:20 AM $ 0.00346
+0.00%
$ -- $ 30,276
4:19 AM $ 0.00345
+0.00%
$ -- $ 30,302
4:18 AM $ 0.00346
+0.00%
$ -- $ 30,310
4:17 AM $ 0.00345
+0.00%
$ -- $ 30,302
4:16 AM $ 0.00345
+0.00%
$ -- $ 30,316
4:15 AM $ 0.00346
+0.00%
$ -- $ 30,310
4:14 AM $ 0.00346
+0.00%
$ -- $ 30,279
4:13 AM $ 0.00346
+0.00%
$ -- $ 30,280
4:12 AM $ 0.00345
+0.00%
$ -- $ 30,269
4:11 AM $ 0.00345
+0.00%
$ -- $ 30,252
4:10 AM $ 0.00346
+0.00%
$ -- $ 30,280
4:09 AM $ 0.00346
+0.00%
$ -- $ 30,264
4:08 AM $ 0.00345
+0.00%
$ -- $ 30,267
4:07 AM $ 0.00345
+0.00%
$ -- $ 30,236
4:06 AM $ 0.00346
+0.00%
$ -- $ 30,242
4:05 AM $ 0.00346
+0.00%
$ -- $ 30,208
4:04 AM $ 0.00345
+0.00%
$ -- $ 30,227
4:03 AM $ 0.00346
+0.00%
$ -- $ 30,259
4:02 AM $ 0.00345
+0.00%
$ -- $ 30,306
4:01 AM $ 0.00345
+0.00%
$ -- $ 30,279
4:00 AM $ 0.00346
+0.00%
$ -- $ 30,280
3:59 AM $ 0.00346
+0.00%
$ -- $ 30,275
3:58 AM $ 0.00345
+0.00%
$ -- $ 30,273
3:57 AM $ 0.00345
+0.00%
$ -- $ 30,278
3:56 AM $ 0.00346
+0.00%
$ -- $ 30,282
3:55 AM $ 0.00346
+0.00%
$ -- $ 30,288
3:54 AM $ 0.00346
+0.00%
$ -- $ 30,263
3:53 AM $ 0.00345
+0.00%
$ -- $ 30,272
3:52 AM $ 0.00346
+0.00%
$ -- $ 30,273
3:51 AM $ 0.00346
+0.00%
$ -- $ 30,269
3:50 AM $ 0.00345
+0.00%
$ -- $ 30,273
3:49 AM $ 0.00345
+0.00%
$ -- $ 30,264
3:48 AM $ 0.00346
+0.00%
$ -- $ 30,287
3:47 AM $ 0.00345
+0.00%
$ -- $ 30,279
3:46 AM $ 0.00346
+0.00%
$ -- $ 30,291
3:45 AM $ 0.00346
+0.00%
$ -- $ 30,274