xx network Historical Data

XX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0101
-2.78%
$ -- $ 58,852
Dec 1, 12 PM $ 0.0104
-0.95%
$ -- $ 60,286
Dec 1, 11 AM $ 0.0105
-3.04%
$ -- $ 58,904
Dec 1, 10 AM $ 0.0108
+0.00%
$ -- $ 59,023
Dec 1, 9 AM $ 0.0108
-1.36%
$ -- $ 59,300
Dec 1, 8 AM $ 0.0109
+2.35%
$ -- $ 60,353
Dec 1, 7 AM $ 0.0106
-2.39%
$ -- $ 60,485
Dec 1, 6 AM $ 0.0109
-1.27%
$ -- $ 61,995
Dec 1, 5 AM $ 0.011
-1.08%
$ -- $ 64,103
Dec 1, 4 AM $ 0.0112
+1.27%
$ -- $ 66,709
Dec 1, 3 AM $ 0.011
-0.54%
$ -- $ 67,618
Dec 1, 2 AM $ 0.0111
+0.00%
$ -- $ 66,645
Dec 1, 1 AM $ 0.0111
-2.98%
$ -- $ 65,907
Dec 1, 12 AM $ 0.0114
+6.93%
$ -- $ 62,829
Nov 30, 11 PM $ 0.0107
+0.95%
$ -- $ 59,224
Nov 30, 10 PM $ 0.0106
-1.12%
$ -- $ 56,021
Nov 30, 9 PM $ 0.0107
+0.56%
$ -- $ 52,925
Nov 30, 8 PM $ 0.0106
-5.51%
$ -- $ 53,128
Nov 30, 7 PM $ 0.0114
-1.04%
$ -- $ 49,196
Nov 30, 6 PM $ 0.0115
+1.86%
$ -- $ 51,185
Nov 30, 5 PM $ 0.0113
-1.05%
$ -- $ 53,878
Nov 30, 4 PM $ 0.0114
-0.17%
$ -- $ 52,724
Nov 30, 3 PM $ 0.0114
+0.53%
$ -- $ 52,683
Nov 30, 2 PM $ 0.0114
-2.90%
$ -- $ 52,037
Nov 30, 1 PM $ 0.0117
+2.62%
$ -- $ 51,946
Nov 30, 12 PM $ 0.0114
+1.60%
$ -- $ 51,761
Nov 30, 11 AM $ 0.0113
+4.62%
$ -- $ 52,783
Nov 30, 10 AM $ 0.0108
+0.00%
$ -- $ 53,587
Nov 30, 9 AM $ 0.0108
-2.35%
$ -- $ 52,453
Nov 30, 8 AM $ 0.0111
-2.03%
$ -- $ 52,967
Nov 30, 7 AM $ 0.0113
-1.65%
$ -- $ 52,357
Nov 30, 6 AM $ 0.0115
+2.50%
$ -- $ 52,362
Nov 30, 5 AM $ 0.0112
-0.44%
$ -- $ 50,995
Nov 30, 4 AM $ 0.0113
-0.09%
$ -- $ 49,294
Nov 30, 3 AM $ 0.0117
-0.17%
$ -- $ 50,549
Nov 30, 2 AM $ 0.0118
+2.89%
$ -- $ 51,600
Nov 30, 1 AM $ 0.0114
+1.69%
$ -- $ 54,049
Nov 30, 12 AM $ 0.0112
-2.68%
$ -- $ 56,827
Nov 29, 11 PM $ 0.0114
+2.14%
$ -- $ 58,586
Nov 29, 10 PM $ 0.0112
-0.09%
$ -- $ 62,067
Nov 29, 9 PM $ 0.0112
-0.09%
$ -- $ 64,129
Nov 29, 8 PM $ 0.0112
-3.36%
$ -- $ 64,607
Nov 29, 7 PM $ 0.0116
+2.20%
$ -- $ 64,833
Nov 29, 6 PM $ 0.0114
-0.09%
$ -- $ 63,440
Nov 29, 5 PM $ 0.0114
-0.35%
$ -- $ 62,402
Nov 29, 4 PM $ 0.0114
-3.54%
$ -- $ 60,906
Nov 29, 3 PM $ 0.0119
-2.71%
$ -- $ 63,947
Nov 29, 2 PM $ 0.0122
+0.16%
$ -- $ 65,055
Nov 29, 1 PM $ 0.0122
-2.09%
$ -- $ 64,274
Nov 29, 12 PM $ 0.0125
-3.93%
$ -- $ 64,350