xx network Historical Data

XX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00515
+0.39%
$ -- $ 9,210
Mar 18, 1 AM $ 0.00513
+0.98%
$ -- $ 9,111
Mar 18, 12 AM $ 0.00508
+0.00%
$ -- $ 9,165
Mar 17, 11 PM $ 0.00508
-0.97%
$ -- $ 9,322
Mar 17, 10 PM $ 0.00513
-3.93%
$ -- $ 9,382
Mar 17, 9 PM $ 0.00531
+6.41%
$ -- $ 9,202
Mar 17, 8 PM $ 0.00499
+0.00%
$ -- $ 10,210
Mar 17, 7 PM $ 0.00499
+0.40%
$ -- $ 10,231
Mar 17, 6 PM $ 0.00497
-0.80%
$ -- $ 10,218
Mar 17, 5 PM $ 0.00537
-6.77%
$ -- $ 7,194
Mar 17, 4 PM $ 0.00576
-1.37%
$ -- $ 5,379
Mar 17, 3 PM $ 0.00588
+4.44%
$ -- $ 5,708
Mar 17, 2 PM $ 0.00563
+0.00%
$ -- $ 5,346
Mar 17, 1 PM $ 0.00563
-0.18%
$ -- $ 6,028
Mar 17, 12 PM $ 0.00564
+0.00%
$ -- $ 6,087
Mar 17, 11 AM $ 0.00564
+1.44%
$ -- $ 6,219
Mar 17, 10 AM $ 0.00556
-3.30%
$ -- $ 6,185
Mar 17, 9 AM $ 0.00575
+3.79%
$ -- $ 6,134
Mar 17, 8 AM $ 0.00552
+4.15%
$ -- $ 5,994
Mar 17, 7 AM $ 0.0053
-4.16%
$ -- $ 5,624
Mar 17, 6 AM $ 0.00553
+0.00%
$ -- $ 5,476
Mar 17, 5 AM $ 0.00553
-9.64%
$ -- $ 6,551
Mar 17, 4 AM $ 0.00612
+10.47%
$ -- $ 5,329
Mar 17, 3 AM $ 0.00554
-0.18%
$ -- $ 4,993
Mar 17, 2 AM $ 0.0057
-0.70%
$ -- $ 5,192
Mar 17, 1 AM $ 0.00574
+0.53%
$ -- $ 5,172
Mar 17, 12 AM $ 0.00622
+8.93%
$ -- $ 5,109
Mar 16, 11 PM $ 0.00571
-0.52%
$ -- $ 5,003
Mar 16, 10 PM $ 0.00574
-2.21%
$ -- $ 4,981
Mar 16, 9 PM $ 0.00587
-7.12%
$ -- $ 4,951
Mar 16, 8 PM $ 0.00632
-0.63%
$ -- $ 3,844
Mar 16, 7 PM $ 0.00636
-0.47%
$ -- $ 3,849
Mar 16, 6 PM $ 0.00639
+0.95%
$ -- $ 4,185
Mar 16, 5 PM $ 0.00633
+0.32%
$ -- $ 4,103
Mar 16, 4 PM $ 0.00633
-4.67%
$ -- $ 3,989
Mar 16, 3 PM $ 0.00664
-4.05%
$ -- $ 3,869
Mar 16, 2 PM $ 0.00692
+15.14%
$ -- $ 4,170
Mar 16, 1 PM $ 0.00601
+0.17%
$ -- $ 3,602
Mar 16, 12 PM $ 0.006
+0.00%
$ -- $ 5,077
Mar 16, 11 AM $ 0.006
+0.00%
$ -- $ 5,947
Mar 16, 10 AM $ 0.006
+0.00%
$ -- $ 6,127
Mar 16, 9 AM $ 0.006
+0.00%
$ -- $ 6,133
Mar 16, 8 AM $ 0.006
+0.00%
$ -- $ 6,132
Mar 16, 7 AM $ 0.006
-0.50%
$ -- $ 6,135
Mar 16, 6 AM $ 0.00603
-4.59%
$ -- $ 6,086
Mar 16, 5 AM $ 0.00632
+0.16%
$ -- $ 5,109
Mar 16, 4 AM $ 0.00631
-5.40%
$ -- $ 5,287
Mar 16, 3 AM $ 0.00667
+9.17%
$ -- $ 5,292
Mar 16, 2 AM $ 0.00611
+0.00%
$ -- $ 5,049
Mar 16, 1 AM $ 0.00611
-1.61%
$ -- $ 5,024