xx network Historical Data

XX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0125
-3.93%
$ -- $ 64,350
Nov 29, 11 AM $ 0.013
+0.00%
$ -- $ 65,347
Nov 29, 10 AM $ 0.013
-0.38%
$ -- $ 66,526
Nov 29, 9 AM $ 0.0131
-0.38%
$ -- $ 66,674
Nov 29, 8 AM $ 0.0131
+0.46%
$ -- $ 65,670
Nov 29, 7 AM $ 0.0131
-1.80%
$ -- $ 66,026
Nov 29, 6 AM $ 0.0133
+1.52%
$ -- $ 65,550
Nov 29, 5 AM $ 0.0131
+0.00%
$ -- $ 65,096
Nov 29, 4 AM $ 0.0131
-0.76%
$ -- $ 64,618
Nov 29, 3 AM $ 0.0132
-0.38%
$ -- $ 66,422
Nov 29, 2 AM $ 0.0133
+1.14%
$ -- $ 66,109
Nov 29, 1 AM $ 0.0131
+0.00%
$ -- $ 62,083
Nov 29, 12 AM $ 0.0131
-0.23%
$ -- $ 58,744
Nov 28, 11 PM $ 0.0132
+1.46%
$ -- $ 58,426
Nov 28, 10 PM $ 0.013
+0.46%
$ -- $ 59,215
Nov 28, 9 PM $ 0.0129
-2.12%
$ -- $ 60,035
Nov 28, 8 PM $ 0.0132
+0.00%
$ -- $ 59,252
Nov 28, 7 PM $ 0.0132
+0.08%
$ -- $ 59,970
Nov 28, 6 PM $ 0.0132
-0.15%
$ -- $ 59,820
Nov 28, 5 PM $ 0.0132
+0.15%
$ -- $ 60,382
Nov 28, 4 PM $ 0.0132
+0.92%
$ -- $ 61,658
Nov 28, 3 PM $ 0.013
+1.32%
$ -- $ 58,961
Nov 28, 2 PM $ 0.0129
+1.09%
$ -- $ 59,415
Nov 28, 1 PM $ 0.0128
+0.39%
$ -- $ 58,984
Nov 28, 12 PM $ 0.0128
+0.79%
$ -- $ 59,577
Nov 28, 11 AM $ 0.0127
-1.09%
$ -- $ 58,338
Nov 28, 10 AM $ 0.0128
-0.31%
$ -- $ 56,047
Nov 28, 9 AM $ 0.0129
+4.12%
$ -- $ 55,185
Nov 28, 8 AM $ 0.0124
-5.13%
$ -- $ 55,681
Nov 28, 7 AM $ 0.0131
+0.54%
$ -- $ 54,587
Nov 28, 6 AM $ 0.013
+2.85%
$ -- $ 55,229
Nov 28, 5 AM $ 0.0126
-1.71%
$ -- $ 57,162
Nov 28, 4 AM $ 0.0128
-3.24%
$ -- $ 57,857
Nov 28, 3 AM $ 0.0132
+0.15%
$ -- $ 55,059
Nov 28, 2 AM $ 0.0132
+1.23%
$ -- $ 54,692
Nov 28, 1 AM $ 0.0131
+0.00%
$ -- $ 56,033
Nov 28, 12 AM $ 0.0131
+4.31%
$ -- $ 57,566
Nov 27, 11 PM $ 0.0125
-0.79%
$ -- $ 57,773
Nov 27, 10 PM $ 0.0126
-5.75%
$ -- $ 55,078
Nov 27, 9 PM $ 0.0134
+0.37%
$ -- $ 53,339
Nov 27, 8 PM $ 0.0133
-1.78%
$ -- $ 52,209
Nov 27, 7 PM $ 0.0135
+4.57%
$ -- $ 53,325
Nov 27, 6 PM $ 0.0129
-8.18%
$ -- $ 52,940
Nov 27, 5 PM $ 0.0141
-1.87%
$ -- $ 53,977
Nov 27, 4 PM $ 0.0144
+1.98%
$ -- $ 54,692
Nov 27, 3 PM $ 0.0141
+1.73%
$ -- $ 56,003
Nov 27, 2 PM $ 0.0139
+0.58%
$ -- $ 55,314
Nov 27, 1 PM $ 0.0138
+0.00%
$ -- $ 55,102
Nov 27, 12 PM $ 0.0137
+0.44%
$ -- $ 53,951
Nov 27, 11 AM $ 0.0136
-2.30%
$ -- $ 53,358