xx network Historical Data

XX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00611
-1.61%
$ -- $ 5,024
Mar 16, 12 AM $ 0.00621
-1.74%
$ -- $ 5,024
Mar 15, 11 PM $ 0.00632
+0.48%
$ -- $ 5,021
Mar 15, 10 PM $ 0.00629
+0.80%
$ -- $ 5,496
Mar 15, 9 PM $ 0.00624
-2.80%
$ -- $ 5,744
Mar 15, 8 PM $ 0.00642
-2.28%
$ -- $ 6,527
Mar 15, 7 PM $ 0.00657
+3.96%
$ -- $ 6,775
Mar 15, 6 PM $ 0.00632
-4.24%
$ -- $ 6,597
Mar 15, 5 PM $ 0.0066
-2.80%
$ -- $ 6,778
Mar 15, 4 PM $ 0.00679
+4.46%
$ -- $ 8,413
Mar 15, 1 PM $ 0.00623
+1.63%
$ -- $ 6,687
Mar 15, 12 PM $ 0.00613
+7.17%
$ -- $ 6,132
Mar 15, 11 AM $ 0.00572
-2.89%
$ -- $ 5,092
Mar 15, 10 AM $ 0.00589
-2.64%
$ -- $ 4,887
Mar 15, 9 AM $ 0.00605
-0.17%
$ -- $ 4,884
Mar 15, 8 AM $ 0.00606
-1.14%
$ -- $ 4,899
Mar 15, 7 AM $ 0.00613
-1.45%
$ -- $ 4,900
Mar 15, 6 AM $ 0.00622
+0.16%
$ -- $ 4,899
Mar 15, 5 AM $ 0.00621
+1.80%
$ -- $ 4,767
Mar 15, 4 AM $ 0.00601
+1.69%
$ -- $ 4,615
Mar 15, 3 AM $ 0.00591
-2.48%
$ -- $ 4,606
Mar 15, 2 AM $ 0.00606
+0.00%
$ -- $ 4,605
Mar 14, 11 PM $ 0.00537
-2.36%
$ -- $ 4,299
Mar 14, 10 PM $ 0.0055
+4.17%
$ -- $ 3,821
Mar 14, 9 PM $ 0.00528
+0.57%
$ -- $ 3,722
Mar 14, 8 PM $ 0.00526
-2.23%
$ -- $ 2,931
Mar 14, 7 PM $ 0.00538
+3.66%
$ -- $ 2,695
Mar 14, 6 PM $ 0.00519
-0.57%
$ -- $ 2,513
Mar 14, 5 PM $ 0.00522
-7.77%
$ -- $ 2,329
Mar 14, 4 PM $ 0.00566
+0.00%
$ -- $ 619
Mar 14, 3 PM $ 0.00566
+0.00%
$ -- $ 618
Mar 14, 2 PM $ 0.00566
-0.70%
$ -- $ 621
Mar 14, 1 PM $ 0.0057
+3.64%
$ -- $ 604
Mar 14, 12 PM $ 0.0055
-0.18%
$ -- $ 838
Mar 14, 11 AM $ 0.00551
+0.00%
$ -- $ 928
Mar 14, 10 AM $ 0.00551
+0.00%
$ -- $ 912
Mar 14, 9 AM $ 0.00551
-2.65%
$ -- $ 900
Mar 14, 8 AM $ 0.00566
-0.70%
$ -- $ 862
Mar 14, 7 AM $ 0.0057
+0.00%
$ -- $ 840
Mar 14, 6 AM $ 0.0057
-0.18%
$ -- $ 819
Mar 14, 5 AM $ 0.00571
+4.01%
$ -- $ 972
Mar 14, 4 AM $ 0.00549
-2.14%
$ -- $ 942
Mar 14, 3 AM $ 0.00561
-2.09%
$ -- $ 922
Mar 14, 2 AM $ 0.00573
-0.17%
$ -- $ 902
Mar 14, 1 AM $ 0.00574
-2.21%
$ -- $ 958
Mar 14, 12 AM $ 0.00587
+0.00%
$ -- $ 938
Mar 13, 11 PM $ 0.00587
+0.00%
$ -- $ 944
Mar 13, 10 PM $ 0.00587
+0.00%
$ -- $ 923
Mar 13, 9 PM $ 0.00587
+0.00%
$ -- $ 1,080
Mar 13, 8 PM $ 0.00587
+1.21%
$ -- $ 1,055