xx network Historical Data

XX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00587
+1.21%
$ -- $ 1,055
Mar 13, 7 PM $ 0.0058
-1.86%
$ -- $ 1,015
Mar 13, 6 PM $ 0.00591
+0.00%
$ -- $ 993
Mar 13, 5 PM $ 0.00591
-0.34%
$ -- $ 1,011
Mar 13, 4 PM $ 0.00593
+0.34%
$ -- $ 1,018
Mar 13, 3 PM $ 0.00591
-0.17%
$ -- $ 1,430
Mar 13, 2 PM $ 0.00592
+0.00%
$ -- $ 2,833
Mar 13, 1 PM $ 0.00592
+0.34%
$ -- $ 2,827
Mar 13, 12 PM $ 0.0059
+1.03%
$ -- $ 2,542
Mar 13, 11 AM $ 0.00584
-1.02%
$ -- $ 2,431
Mar 13, 10 AM $ 0.0059
-0.17%
$ -- $ 2,427
Mar 13, 9 AM $ 0.00591
+0.68%
$ -- $ 2,508
Mar 13, 8 AM $ 0.00587
-1.84%
$ -- $ 2,611
Mar 13, 7 AM $ 0.00598
+0.00%
$ -- $ 2,605
Mar 13, 6 AM $ 0.00598
-7.72%
$ -- $ 2,605
Mar 13, 5 AM $ 0.00648
+6.93%
$ -- $ 2,432
Mar 13, 4 AM $ 0.00606
+0.00%
$ -- $ 2,900
Mar 13, 3 AM $ 0.00606
+0.00%
$ -- $ 2,950
Mar 13, 2 AM $ 0.00606
+0.83%
$ -- $ 3,000
Mar 13, 1 AM $ 0.00601
+0.00%
$ -- $ 2,923
Mar 13, 12 AM $ 0.00601
+0.17%
$ -- $ 2,932
Mar 12, 11 PM $ 0.006
+0.00%
$ -- $ 2,908
Mar 12, 10 PM $ 0.006
+2.04%
$ -- $ 3,743
Mar 12, 9 PM $ 0.00588
+0.00%
$ -- $ 3,568
Mar 12, 8 PM $ 0.00588
-0.34%
$ -- $ 3,568
Mar 12, 7 PM $ 0.0059
+0.00%
$ -- $ 3,567
Mar 12, 6 PM $ 0.0059
+1.55%
$ -- $ 3,786
Mar 12, 5 PM $ 0.00581
+1.40%
$ -- $ 3,750
Mar 12, 4 PM $ 0.00573
+11.70%
$ -- $ 3,762
Mar 12, 3 PM $ 0.00512
-14.52%
$ -- $ 3,328
Mar 12, 2 PM $ 0.00599
+0.00%
$ -- $ 1,913
Mar 12, 1 PM $ 0.00599
+0.00%
$ -- $ 2,049
Mar 12, 12 PM $ 0.00599
+0.00%
$ -- $ 6,082
Mar 12, 11 AM $ 0.00599
+0.00%
$ -- $ 6,472
Mar 12, 10 AM $ 0.00599
+0.00%
$ -- $ 6,472
Mar 12, 9 AM $ 0.00599
+1.70%
$ -- $ 6,646
Mar 12, 8 AM $ 0.00589
+0.00%
$ -- $ 6,540
Mar 12, 7 AM $ 0.00589
+0.00%
$ -- $ 6,574
Mar 12, 6 AM $ 0.00589
+0.00%
$ -- $ 6,578
Mar 12, 5 AM $ 0.00589
-1.83%
$ -- $ 6,578
Mar 12, 4 AM $ 0.006
-1.32%
$ -- $ 6,089
Mar 12, 3 AM $ 0.00608
+1.67%
$ -- $ 6,060
Mar 12, 2 AM $ 0.00598
+0.00%
$ -- $ 6,021
Mar 12, 1 AM $ 0.00598
+1.87%
$ -- $ 6,023
Mar 12, 12 AM $ 0.00587
+2.44%
$ -- $ 6,025
Mar 11, 11 PM $ 0.00573
+2.87%
$ -- $ 6,021
Mar 11, 10 PM $ 0.00557
-0.54%
$ -- $ 5,187
Mar 11, 9 PM $ 0.0056
+0.00%
$ -- $ 5,217
Mar 11, 8 PM $ 0.0056
+0.00%
$ -- $ 5,470
Mar 11, 7 PM $ 0.0056
-3.45%
$ -- $ 5,470