xx network Historical Data

XX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0137
+0.44%
$ -- $ 53,951
Nov 27, 11 AM $ 0.0136
-2.30%
$ -- $ 53,358
Nov 27, 10 AM $ 0.0139
+0.58%
$ -- $ 53,131
Nov 27, 9 AM $ 0.0138
+1.85%
$ -- $ 56,293
Nov 27, 8 AM $ 0.0135
+0.67%
$ -- $ 55,169
Nov 27, 7 AM $ 0.0134
+0.00%
$ -- $ 55,728
Nov 27, 6 AM $ 0.0134
-1.68%
$ -- $ 56,854
Nov 27, 5 AM $ 0.0137
+0.81%
$ -- $ 53,588
Nov 27, 4 AM $ 0.0135
-1.25%
$ -- $ 52,502
Nov 27, 3 AM $ 0.0135
-0.30%
$ -- $ 50,632
Nov 27, 2 AM $ 0.0135
-4.39%
$ -- $ 49,857
Nov 27, 1 AM $ 0.0144
+2.13%
$ -- $ 50,121
Nov 27, 12 AM $ 0.0141
+5.62%
$ -- $ 50,752
Nov 26, 11 PM $ 0.0133
+0.08%
$ -- $ 48,934
Nov 26, 10 PM $ 0.0133
-7.17%
$ -- $ 48,777
Nov 26, 9 PM $ 0.0144
+4.36%
$ -- $ 51,298
Nov 26, 8 PM $ 0.0138
-0.58%
$ -- $ 54,087
Nov 26, 7 PM $ 0.0138
+1.99%
$ -- $ 51,218
Nov 26, 6 PM $ 0.0135
-6.82%
$ -- $ 51,945
Nov 26, 5 PM $ 0.0145
+12.04%
$ -- $ 50,402
Nov 26, 4 PM $ 0.013
+5.37%
$ -- $ 49,192
Nov 26, 3 PM $ 0.0123
-1.28%
$ -- $ 49,002
Nov 26, 2 PM $ 0.0125
+2.21%
$ -- $ 49,791
Nov 26, 1 PM $ 0.0122
-0.65%
$ -- $ 49,156
Nov 26, 12 PM $ 0.0123
-0.24%
$ -- $ 48,463
Nov 26, 11 AM $ 0.0123
-5.60%
$ -- $ 47,357
Nov 26, 10 AM $ 0.013
+0.69%
$ -- $ 47,773
Nov 26, 9 AM $ 0.0129
+4.35%
$ -- $ 46,477
Nov 26, 8 AM $ 0.0124
-5.19%
$ -- $ 46,099
Nov 26, 7 AM $ 0.0131
-0.23%
$ -- $ 47,930
Nov 26, 6 AM $ 0.0132
-0.08%
$ -- $ 47,639
Nov 26, 5 AM $ 0.0132
-0.90%
$ -- $ 49,813
Nov 26, 4 AM $ 0.0133
+7.34%
$ -- $ 50,765
Nov 26, 3 AM $ 0.0124
-4.39%
$ -- $ 53,467
Nov 26, 2 AM $ 0.013
-2.26%
$ -- $ 52,358
Nov 26, 1 AM $ 0.0133
+0.38%
$ -- $ 51,168
Nov 26, 12 AM $ 0.0132
+6.53%
$ -- $ 52,403
Nov 25, 11 PM $ 0.0124
+0.57%
$ -- $ 61,130
Nov 25, 10 PM $ 0.0123
-0.24%
$ -- $ 64,051
Nov 25, 9 PM $ 0.0124
+4.30%
$ -- $ 62,742
Nov 25, 8 PM $ 0.0119
+3.85%
$ -- $ 60,655
Nov 25, 7 PM $ 0.0114
+0.00%
$ -- $ 62,261
Nov 25, 6 PM $ 0.0114
-2.64%
$ -- $ 63,645
Nov 25, 5 PM $ 0.0117
+0.26%
$ -- $ 64,761
Nov 25, 4 PM $ 0.0117
-1.02%
$ -- $ 68,105
Nov 25, 3 PM $ 0.0118
+0.85%
$ -- $ 70,373
Nov 25, 2 PM $ 0.0117
+0.00%
$ -- $ 70,745
Nov 25, 1 PM $ 0.0117
+6.26%
$ -- $ 71,184
Nov 25, 12 PM $ 0.011
-3.84%
$ -- $ 71,494
Nov 25, 11 AM $ 0.0115
-2.47%
$ -- $ 72,816