xx network Historical Data

XX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0115
-2.47%
$ -- $ 72,816
Nov 25, 10 AM $ 0.0118
+0.00%
$ -- $ 73,166
Nov 25, 9 AM $ 0.0118
-1.84%
$ -- $ 74,436
Nov 25, 8 AM $ 0.0121
+1.17%
$ -- $ 75,860
Nov 25, 7 AM $ 0.0119
+0.08%
$ -- $ 73,660
Nov 25, 6 AM $ 0.0119
+1.19%
$ -- $ 72,298
Nov 25, 5 AM $ 0.0118
-4.92%
$ -- $ 70,331
Nov 25, 12 AM $ 0.0131
-6.96%
$ -- $ 69,318
Nov 24, 11 PM $ 0.0141
-0.14%
$ -- $ 67,287
Nov 24, 10 PM $ 0.0141
-1.67%
$ -- $ 67,515
Nov 24, 9 PM $ 0.0143
-1.85%
$ -- $ 68,215
Nov 24, 8 PM $ 0.0146
+4.28%
$ -- $ 70,644
Nov 24, 7 PM $ 0.0141
+0.00%
$ -- $ 73,435
Nov 24, 6 PM $ 0.0141
-1.67%
$ -- $ 72,478
Nov 24, 5 PM $ 0.0143
-1.38%
$ -- $ 70,022
Nov 24, 4 PM $ 0.0145
+6.29%
$ -- $ 65,087
Nov 24, 3 PM $ 0.0137
-3.86%
$ -- $ 63,928
Nov 24, 2 PM $ 0.0142
+0.93%
$ -- $ 63,712
Nov 24, 1 PM $ 0.014
-4.36%
$ -- $ 63,007
Nov 24, 12 PM $ 0.0147
+4.19%
$ -- $ 61,681
Nov 24, 11 AM $ 0.014
+0.43%
$ -- $ 63,349
Nov 24, 10 AM $ 0.014
+0.22%
$ -- $ 63,409
Nov 24, 9 AM $ 0.0139
+2.88%
$ -- $ 60,757
Nov 24, 8 AM $ 0.0135
-2.10%
$ -- $ 60,809
Nov 24, 7 AM $ 0.0138
+6.71%
$ -- $ 62,275
Nov 24, 6 AM $ 0.013
+0.23%
$ -- $ 61,594
Nov 24, 5 AM $ 0.0129
+3.27%
$ -- $ 62,686
Nov 24, 4 AM $ 0.0125
+0.08%
$ -- $ 64,220
Nov 24, 3 AM $ 0.0125
-0.16%
$ -- $ 65,352
Nov 24, 2 AM $ 0.0125
+0.00%
$ -- $ 62,932
Nov 24, 1 AM $ 0.0125
-3.47%
$ -- $ 63,149
Nov 24, 12 AM $ 0.013
-2.84%
$ -- $ 61,937
Nov 23, 11 PM $ 0.0134
+1.83%
$ -- $ 63,429
Nov 23, 10 PM $ 0.0131
-0.08%
$ -- $ 61,345
Nov 23, 9 PM $ 0.0131
+1.08%
$ -- $ 60,330
Nov 23, 8 PM $ 0.013
+1.88%
$ -- $ 62,515
Nov 23, 7 PM $ 0.0121
-0.66%
$ -- $ 59,203
Nov 23, 6 PM $ 0.0122
+1.33%
$ -- $ 59,389
Nov 23, 5 PM $ 0.012
-0.74%
$ -- $ 60,084
Nov 23, 4 PM $ 0.0123
+2.76%
$ -- $ 60,948
Nov 23, 3 PM $ 0.0119
-1.40%
$ -- $ 63,642
Nov 23, 2 PM $ 0.0121
+6.41%
$ -- $ 61,209
Nov 23, 1 PM $ 0.0114
+0.26%
$ -- $ 62,189
Nov 23, 12 PM $ 0.0114
-1.82%
$ -- $ 65,055
Nov 23, 11 AM $ 0.0116
+0.78%
$ -- $ 62,434
Nov 23, 10 AM $ 0.0115
+0.09%
$ -- $ 62,898
Nov 23, 9 AM $ 0.0115
+3.15%
$ -- $ 64,186
Nov 23, 8 AM $ 0.0111
+0.00%
$ -- $ 63,701
Nov 23, 7 AM $ 0.011
-1.88%
$ -- $ 63,293
Nov 23, 6 AM $ 0.0112
+3.52%
$ -- $ 64,980