xx network Historical Data

XX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0056
-3.45%
$ -- $ 5,470
Mar 11, 6 PM $ 0.0058
+1.75%
$ -- $ 5,284
Mar 11, 5 PM $ 0.0057
-2.56%
$ -- $ 5,282
Mar 11, 4 PM $ 0.00585
+0.00%
$ -- $ 5,437
Mar 11, 3 PM $ 0.00585
+0.34%
$ -- $ 5,874
Mar 11, 2 PM $ 0.00583
+1.75%
$ -- $ 5,865
Mar 11, 1 PM $ 0.00573
-8.76%
$ -- $ 5,735
Mar 11, 12 PM $ 0.00628
-2.18%
$ -- $ 2,242
Mar 11, 11 AM $ 0.00642
+0.00%
$ -- $ 1,992
Mar 11, 10 AM $ 0.00642
-1.83%
$ -- $ 2,423
Mar 11, 9 AM $ 0.00654
+0.00%
$ -- $ 2,454
Mar 11, 8 AM $ 0.00654
+0.00%
$ -- $ 2,714
Mar 11, 7 AM $ 0.00654
+0.00%
$ -- $ 2,823
Mar 11, 6 AM $ 0.00654
+0.00%
$ -- $ 3,015
Mar 11, 5 AM $ 0.00654
+0.00%
$ -- $ 3,015
Mar 11, 4 AM $ 0.00654
+0.77%
$ -- $ 3,015
Mar 11, 3 AM $ 0.00649
+0.31%
$ -- $ 2,995
Mar 11, 2 AM $ 0.00647
+0.00%
$ -- $ 2,983
Mar 11, 1 AM $ 0.00647
-1.22%
$ -- $ 2,982
Mar 11, 12 AM $ 0.00655
+0.00%
$ -- $ 2,971
Mar 10, 11 PM $ 0.00655
+0.00%
$ -- $ 2,971
Mar 10, 10 PM $ 0.00657
+2.18%
$ -- $ 2,969
Mar 10, 9 PM $ 0.00643
-1.23%
$ -- $ 2,939
Mar 10, 8 PM $ 0.00651
+0.00%
$ -- $ 2,879
Mar 10, 7 PM $ 0.00651
+1.40%
$ -- $ 2,917
Mar 10, 6 PM $ 0.00642
+0.47%
$ -- $ 2,889
Mar 10, 5 PM $ 0.00639
+0.63%
$ -- $ 3,358
Mar 10, 4 PM $ 0.00624
+0.00%
$ -- $ 3,192
Mar 10, 3 PM $ 0.00624
+0.97%
$ -- $ 9,305
Mar 10, 2 PM $ 0.00618
+0.16%
$ -- $ 17,126
Mar 10, 1 PM $ 0.00624
+0.16%
$ -- $ 24,855
Mar 10, 12 PM $ 0.00623
+1.80%
$ -- $ 32,171
Mar 10, 11 AM $ 0.00612
-3.92%
$ -- $ 40,866
Mar 10, 10 AM $ 0.00647
-0.61%
$ -- $ 47,490
Mar 10, 9 AM $ 0.00651
-0.46%
$ -- $ 54,733
Mar 10, 8 AM $ 0.00654
-0.15%
$ -- $ 62,215
Mar 10, 7 AM $ 0.00655
+0.15%
$ -- $ 69,246
Mar 10, 6 AM $ 0.00654
+0.00%
$ -- $ 76,791
Mar 10, 5 AM $ 0.00654
+0.00%
$ -- $ 84,234
Mar 10, 4 AM $ 0.00654
+0.00%
$ -- $ 91,951
Mar 10, 3 AM $ 0.00654
+0.00%
$ -- $ 100,361
Mar 10, 2 AM $ 0.00654
+0.00%
$ -- $ 107,816
Mar 10, 1 AM $ 0.00654
+0.00%
$ -- $ 115,238
Mar 10, 12 AM $ 0.00654
+0.00%
$ -- $ 123,009
Mar 9, 11 PM $ 0.00654
+0.00%
$ -- $ 130,825
Mar 9, 10 PM $ 0.00654
+0.00%
$ -- $ 138,510
Mar 9, 9 PM $ 0.00654
-0.30%
$ -- $ 146,342
Mar 9, 8 PM $ 0.00656
+0.00%
$ -- $ 153,762
Mar 9, 7 PM $ 0.00656
+0.00%
$ -- $ 161,216
Mar 9, 6 PM $ 0.00656
+0.00%
$ -- $ 167,997