xx network Historical Data

XX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0112
+3.52%
$ -- $ 64,980
Nov 23, 5 AM $ 0.0108
+0.00%
$ -- $ 65,596
Nov 23, 4 AM $ 0.0108
-0.18%
$ -- $ 65,584
Nov 23, 3 AM $ 0.0108
-1.64%
$ -- $ 63,817
Nov 23, 2 AM $ 0.011
+0.36%
$ -- $ 63,022
Nov 23, 1 AM $ 0.011
-2.14%
$ -- $ 64,049
Nov 23, 12 AM $ 0.0112
+5.87%
$ -- $ 66,266
Nov 22, 11 PM $ 0.0105
-5.99%
$ -- $ 65,194
Nov 22, 10 PM $ 0.0103
-1.91%
$ -- $ 65,912
Nov 22, 9 PM $ 0.0105
+0.29%
$ -- $ 65,258
Nov 22, 8 PM $ 0.0104
-1.51%
$ -- $ 60,431
Nov 22, 7 PM $ 0.0106
+0.00%
$ -- $ 59,717
Nov 22, 6 PM $ 0.0106
+0.28%
$ -- $ 58,536
Nov 22, 5 PM $ 0.0106
-2.13%
$ -- $ 57,898
Nov 22, 4 PM $ 0.0102
+0.00%
$ -- $ 53,353
Nov 22, 3 PM $ 0.0102
-0.87%
$ -- $ 56,183
Nov 22, 2 PM $ 0.0103
+1.38%
$ -- $ 58,181
Nov 22, 1 PM $ 0.0102
-1.36%
$ -- $ 61,002
Nov 22, 12 PM $ 0.0103
-0.48%
$ -- $ 58,559
Nov 22, 11 AM $ 0.0104
+0.39%
$ -- $ 59,487
Nov 22, 10 AM $ 0.0103
+0.68%
$ -- $ 58,168
Nov 22, 9 AM $ 0.0103
-2.84%
$ -- $ 57,557
Nov 22, 8 AM $ 0.0106
-0.09%
$ -- $ 56,373
Nov 22, 7 AM $ 0.0102
+0.29%
$ -- $ 57,769
Nov 22, 6 AM $ 0.0102
+1.59%
$ -- $ 57,611
Nov 22, 5 AM $ 0.0101
+0.00%
$ -- $ 58,301
Nov 22, 4 AM $ 0.0101
+0.00%
$ -- $ 56,871
Nov 22, 3 AM $ 0.0101
-0.98%
$ -- $ 58,594
Nov 22, 2 AM $ 0.0102
-11.96%
$ -- $ 58,984
Nov 22, 1 AM $ 0.0115
+12.15%
$ -- $ 57,634
Nov 22, 12 AM $ 0.0101
+0.10%
$ -- $ 53,992
Nov 21, 11 PM $ 0.0101
-2.03%
$ -- $ 51,541
Nov 21, 10 PM $ 0.0103
+0.00%
$ -- $ 48,725
Nov 21, 9 PM $ 0.0103
-4.80%
$ -- $ 49,812
Nov 21, 8 PM $ 0.0108
+6.07%
$ -- $ 49,687
Nov 21, 7 PM $ 0.0102
+5.04%
$ -- $ 48,641
Nov 21, 6 PM $ 0.00973
+0.52%
$ -- $ 51,806
Nov 21, 5 PM $ 0.00968
+1.47%
$ -- $ 54,122
Nov 21, 4 PM $ 0.00954
-6.10%
$ -- $ 55,864
Nov 21, 3 PM $ 0.0102
+1.70%
$ -- $ 56,240
Nov 21, 2 PM $ 0.00999
+2.36%
$ -- $ 57,370
Nov 21, 1 PM $ 0.00976
+0.83%
$ -- $ 56,559
Nov 21, 12 PM $ 0.00968
-0.41%
$ -- $ 57,486
Nov 21, 11 AM $ 0.00972
+1.25%
$ -- $ 57,020
Nov 21, 10 AM $ 0.0096
-1.03%
$ -- $ 57,522
Nov 21, 9 AM $ 0.0097
-0.92%
$ -- $ 58,314
Nov 21, 8 AM $ 0.00979
-1.90%
$ -- $ 60,740
Nov 21, 7 AM $ 0.00998
+0.71%
$ -- $ 58,082
Nov 21, 6 AM $ 0.00991
+4.21%
$ -- $ 57,423
Nov 21, 5 AM $ 0.00951
-2.66%
$ -- $ 57,163