xx network Historical Data

XX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00663
+0.00%
$ -- $ 105,209
Mar 7, 3 PM $ 0.00664
+0.61%
$ -- $ 104,972
Mar 7, 2 PM $ 0.0066
-0.30%
$ -- $ 104,229
Mar 7, 1 PM $ 0.00661
-0.45%
$ -- $ 103,469
Mar 7, 12 PM $ 0.00663
-0.15%
$ -- $ 103,085
Mar 7, 11 AM $ 0.00665
+0.15%
$ -- $ 104,519
Mar 7, 10 AM $ 0.00664
+0.00%
$ -- $ 103,034
Mar 7, 9 AM $ 0.00664
+0.00%
$ -- $ 102,886
Mar 7, 8 AM $ 0.00662
-0.15%
$ -- $ 103,369
Mar 7, 7 AM $ 0.00664
+0.15%
$ -- $ 103,365
Mar 7, 6 AM $ 0.00664
-0.15%
$ -- $ 103,106
Mar 7, 5 AM $ 0.00666
+0.15%
$ -- $ 102,933
Mar 7, 4 AM $ 0.00665
+0.61%
$ -- $ 104,647
Mar 7, 3 AM $ 0.00666
+0.76%
$ -- $ 104,404
Mar 7, 2 AM $ 0.00661
+0.00%
$ -- $ 110,339
Mar 7, 1 AM $ 0.00661
+0.00%
$ -- $ 118,233
Mar 7, 12 AM $ 0.00661
-1.49%
$ -- $ 125,527
Mar 6, 11 PM $ 0.00671
-1.61%
$ -- $ 132,565
Mar 6, 10 PM $ 0.00682
+0.00%
$ -- $ 139,805
Mar 6, 9 PM $ 0.00682
-2.85%
$ -- $ 148,219
Mar 6, 8 PM $ 0.00702
-0.43%
$ -- $ 155,530
Mar 6, 7 PM $ 0.00705
-0.56%
$ -- $ 163,073
Mar 6, 6 PM $ 0.00709
-0.28%
$ -- $ 170,351
Mar 6, 5 PM $ 0.00711
-9.43%
$ -- $ 178,899
Mar 6, 4 PM $ 0.00785
-0.88%
$ -- $ 185,327
Mar 6, 3 PM $ 0.00793
+0.00%
$ -- $ 186,113
Mar 6, 2 PM $ 0.00793
+0.13%
$ -- $ 185,745
Mar 6, 1 PM $ 0.00792
+0.13%
$ -- $ 186,263
Mar 6, 12 PM $ 0.00791
+0.25%
$ -- $ 179,883
Mar 6, 11 AM $ 0.0079
+0.00%
$ -- $ 172,375
Mar 6, 10 AM $ 0.00789
-0.13%
$ -- $ 164,653
Mar 6, 9 AM $ 0.00789
-0.38%
$ -- $ 157,118
Mar 6, 8 AM $ 0.00793
+0.00%
$ -- $ 148,810
Mar 6, 7 AM $ 0.00792
+0.51%
$ -- $ 141,081
Mar 6, 6 AM $ 0.0079
-0.25%
$ -- $ 133,786
Mar 6, 5 AM $ 0.00791
-0.38%
$ -- $ 126,365
Mar 6, 4 AM $ 0.00793
+0.13%
$ -- $ 117,321
Mar 6, 3 AM $ 0.00792
-0.25%
$ -- $ 109,916
Mar 6, 2 AM $ 0.00794
+0.38%
$ -- $ 102,439
Mar 6, 1 AM $ 0.00789
-0.75%
$ -- $ 94,641
Mar 6, 12 AM $ 0.00795
+0.38%
$ -- $ 87,389
Mar 5, 11 PM $ 0.00792
-0.38%
$ -- $ 80,267
Mar 5, 10 PM $ 0.00795
+0.13%
$ -- $ 72,709
Mar 5, 9 PM $ 0.00794
+0.00%
$ -- $ 64,440
Mar 5, 8 PM $ 0.00796
-0.25%
$ -- $ 57,125
Mar 5, 7 PM $ 0.00797
+0.00%
$ -- $ 49,467
Mar 5, 6 PM $ 0.00795
+0.13%
$ -- $ 42,750
Mar 5, 5 PM $ 0.00796
-0.25%
$ -- $ 34,383
Mar 5, 4 PM $ 0.00796
+0.00%
$ -- $ 26,532
Mar 5, 3 PM $ 0.00798
+0.00%
$ -- $ 19,411