xx network Historical Data

XX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00991
+4.21%
$ -- $ 57,423
Nov 21, 5 AM $ 0.00951
-2.66%
$ -- $ 57,163
Nov 21, 4 AM $ 0.00977
+4.60%
$ -- $ 58,828
Nov 21, 3 AM $ 0.00934
+0.11%
$ -- $ 56,541
Nov 21, 2 AM $ 0.00933
+0.11%
$ -- $ 56,738
Nov 21, 1 AM $ 0.00932
+0.11%
$ -- $ 55,958
Nov 21, 12 AM $ 0.00931
+0.11%
$ -- $ 57,870
Nov 20, 11 PM $ 0.0093
+0.43%
$ -- $ 59,529
Nov 20, 10 PM $ 0.00926
+0.00%
$ -- $ 61,055
Nov 20, 9 PM $ 0.00926
+0.33%
$ -- $ 61,127
Nov 20, 8 PM $ 0.00923
+0.00%
$ -- $ 62,062
Nov 20, 7 PM $ 0.00923
-7.14%
$ -- $ 61,918
Nov 20, 6 PM $ 0.00994
-3.31%
$ -- $ 58,214
Nov 20, 5 PM $ 0.0103
+2.59%
$ -- $ 57,896
Nov 20, 4 PM $ 0.01
+0.00%
$ -- $ 56,084
Nov 20, 3 PM $ 0.01
-4.66%
$ -- $ 53,263
Nov 20, 2 PM $ 0.0105
+3.45%
$ -- $ 52,313
Nov 20, 1 PM $ 0.0101
-0.88%
$ -- $ 51,314
Nov 20, 12 PM $ 0.0102
+0.89%
$ -- $ 53,250
Nov 20, 11 AM $ 0.0101
-2.50%
$ -- $ 53,124
Nov 20, 10 AM $ 0.0104
-0.95%
$ -- $ 52,817
Nov 20, 9 AM $ 0.0105
-0.94%
$ -- $ 52,437
Nov 20, 8 AM $ 0.0106
-0.09%
$ -- $ 49,953
Nov 20, 7 AM $ 0.0106
+2.41%
$ -- $ 53,198
Nov 20, 6 AM $ 0.0104
-1.89%
$ -- $ 53,467
Nov 20, 5 AM $ 0.0106
+0.57%
$ -- $ 54,529
Nov 20, 4 AM $ 0.0105
+2.04%
$ -- $ 54,170
Nov 20, 3 AM $ 0.0103
+0.00%
$ -- $ 52,793
Nov 20, 2 AM $ 0.0103
-0.10%
$ -- $ 54,051
Nov 20, 1 AM $ 0.0103
+0.00%
$ -- $ 57,004
Nov 20, 12 AM $ 0.0103
+0.00%
$ -- $ 54,390
Nov 19, 11 PM $ 0.0103
-0.29%
$ -- $ 53,184
Nov 19, 10 PM $ 0.0103
-0.10%
$ -- $ 53,016
Nov 19, 9 PM $ 0.0104
-0.38%
$ -- $ 55,178
Nov 19, 8 PM $ 0.0104
-0.48%
$ -- $ 55,250
Nov 19, 7 PM $ 0.0105
-1.60%
$ -- $ 59,653
Nov 19, 6 PM $ 0.0106
-1.94%
$ -- $ 60,568
Nov 19, 5 PM $ 0.0109
+2.16%
$ -- $ 60,103
Nov 19, 4 PM $ 0.0106
+0.66%
$ -- $ 62,370
Nov 19, 3 PM $ 0.0105
-2.68%
$ -- $ 64,089
Nov 19, 2 PM $ 0.0108
+1.40%
$ -- $ 62,006
Nov 19, 1 PM $ 0.0107
+0.47%
$ -- $ 59,058
Nov 19, 12 PM $ 0.0104
+0.10%
$ -- $ 55,500
Nov 19, 11 AM $ 0.0104
+0.00%
$ -- $ 56,476
Nov 19, 10 AM $ 0.0104
-2.44%
$ -- $ 57,597
Nov 19, 9 AM $ 0.0106
-0.19%
$ -- $ 57,160
Nov 19, 8 AM $ 0.0106
+0.19%
$ -- $ 58,526
Nov 19, 7 AM $ 0.0106
+1.53%
$ -- $ 57,421
Nov 19, 6 AM $ 0.0105
-0.10%
$ -- $ 58,077
Nov 19, 5 AM $ 0.0105
+2.74%
$ -- $ 56,762