xx network Historical Data

XX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0105
+2.74%
$ -- $ 56,762
Nov 19, 4 AM $ 0.0102
+0.00%
$ -- $ 55,759
Nov 19, 3 AM $ 0.0102
+0.00%
$ -- $ 56,838
Nov 19, 2 AM $ 0.0102
+0.00%
$ -- $ 57,707
Nov 19, 1 AM $ 0.0102
-0.20%
$ -- $ 55,338
Nov 19, 12 AM $ 0.0102
-1.07%
$ -- $ 58,536
Nov 18, 11 PM $ 0.0103
+0.00%
$ -- $ 59,140
Nov 18, 10 PM $ 0.0103
-0.19%
$ -- $ 58,540
Nov 18, 9 PM $ 0.0103
+0.00%
$ -- $ 56,883
Nov 18, 8 PM $ 0.0103
+0.98%
$ -- $ 57,101
Nov 18, 7 PM $ 0.0102
+0.00%
$ -- $ 55,321
Nov 18, 6 PM $ 0.0102
-2.57%
$ -- $ 56,936
Nov 18, 5 PM $ 0.0105
+0.00%
$ -- $ 56,634
Nov 18, 4 PM $ 0.0102
-4.83%
$ -- $ 54,239
Nov 18, 3 PM $ 0.0108
+1.41%
$ -- $ 51,254
Nov 18, 2 PM $ 0.0106
+0.09%
$ -- $ 51,101
Nov 18, 1 PM $ 0.0106
-1.30%
$ -- $ 53,765
Nov 18, 12 PM $ 0.0107
+1.80%
$ -- $ 55,989
Nov 18, 11 AM $ 0.0105
+0.29%
$ -- $ 56,613
Nov 18, 10 AM $ 0.0105
+0.29%
$ -- $ 57,063
Nov 18, 9 AM $ 0.0105
-3.32%
$ -- $ 58,267
Nov 18, 8 AM $ 0.0109
+4.02%
$ -- $ 58,211
Nov 18, 7 AM $ 0.0104
-3.69%
$ -- $ 55,609
Nov 18, 6 AM $ 0.0108
+0.00%
$ -- $ 53,870
Nov 18, 5 AM $ 0.0109
+3.43%
$ -- $ 55,165
Nov 18, 4 AM $ 0.0105
+1.74%
$ -- $ 55,000
Nov 18, 3 AM $ 0.0103
-4.88%
$ -- $ 54,105
Nov 18, 2 AM $ 0.0109
+3.11%
$ -- $ 50,662
Nov 18, 1 AM $ 0.0106
+1.14%
$ -- $ 50,045
Nov 18, 12 AM $ 0.0105
+0.19%
$ -- $ 46,561
Nov 17, 11 PM $ 0.0105
+0.96%
$ -- $ 46,785
Nov 17, 10 PM $ 0.0104
+0.97%
$ -- $ 45,954
Nov 17, 9 PM $ 0.0103
+0.88%
$ -- $ 45,087
Nov 17, 8 PM $ 0.0102
+2.63%
$ -- $ 45,732
Nov 17, 7 PM $ 0.0099
+4.32%
$ -- $ 44,785
Nov 17, 6 PM $ 0.00949
+0.11%
$ -- $ 42,242
Nov 17, 5 PM $ 0.00948
+0.42%
$ -- $ 42,571
Nov 17, 4 PM $ 0.00944
-1.87%
$ -- $ 43,148
Nov 17, 3 PM $ 0.00962
+1.69%
$ -- $ 43,009
Nov 17, 2 PM $ 0.00943
-1.87%
$ -- $ 42,629
Nov 17, 1 PM $ 0.00961
+1.91%
$ -- $ 43,582
Nov 17, 12 PM $ 0.00943
-0.53%
$ -- $ 45,003
Nov 17, 11 AM $ 0.00948
+0.42%
$ -- $ 43,600
Nov 17, 10 AM $ 0.00948
-0.52%
$ -- $ 42,376
Nov 17, 9 AM $ 0.00953
-0.21%
$ -- $ 41,045
Nov 17, 8 AM $ 0.00956
+2.25%
$ -- $ 39,674
Nov 17, 7 AM $ 0.00935
-0.11%
$ -- $ 40,092
Nov 17, 6 AM $ 0.00936
-1.37%
$ -- $ 41,110
Nov 17, 5 AM $ 0.00949
-0.11%
$ -- $ 41,264
Nov 17, 4 AM $ 0.0095
-0.31%
$ -- $ 40,732