xx network Historical Data

XX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00798
+0.00%
$ -- $ 19,411
Mar 5, 2 PM $ 0.00795
-0.50%
$ -- $ 12,420
Mar 5, 1 PM $ 0.00795
-0.62%
$ -- $ 4,191
Mar 5, 12 PM $ 0.00803
+3.48%
$ -- $ 2,849
Mar 5, 11 AM $ 0.00783
+3.43%
$ -- $ 1,874
Mar 5, 10 AM $ 0.00757
+0.26%
$ -- $ 1,755
Mar 5, 9 AM $ 0.00755
-0.40%
$ -- $ 1,778
Mar 5, 8 AM $ 0.00758
+0.00%
$ -- $ 2,097
Mar 5, 7 AM $ 0.00758
+0.00%
$ -- $ 2,212
Mar 5, 6 AM $ 0.00758
-0.52%
$ -- $ 2,217
Mar 5, 5 AM $ 0.00762
-0.39%
$ -- $ 2,229
Mar 5, 4 AM $ 0.00765
-0.39%
$ -- $ 2,387
Mar 5, 3 AM $ 0.00768
+0.00%
$ -- $ 2,367
Mar 5, 2 AM $ 0.00768
+0.00%
$ -- $ 2,376
Mar 5, 1 AM $ 0.00768
+0.00%
$ -- $ 2,479
Mar 5, 12 AM $ 0.00768
+3.23%
$ -- $ 5,842
Mar 4, 11 PM $ 0.00744
+0.00%
$ -- $ 11,419
Mar 4, 10 PM $ 0.00744
+0.00%
$ -- $ 17,103
Mar 4, 9 PM $ 0.00744
+0.00%
$ -- $ 22,791
Mar 4, 8 PM $ 0.00744
+0.00%
$ -- $ 28,773
Mar 4, 7 PM $ 0.00744
-2.11%
$ -- $ 34,808
Mar 4, 6 PM $ 0.0076
+0.40%
$ -- $ 39,697
Mar 4, 5 PM $ 0.00757
+0.00%
$ -- $ 45,653
Mar 4, 4 PM $ 0.0074
-3.39%
$ -- $ 47,067
Mar 4, 1 PM $ 0.00765
-0.13%
$ -- $ 49,702
Mar 4, 12 PM $ 0.00766
-0.78%
$ -- $ 49,737
Mar 4, 11 AM $ 0.00772
+0.00%
$ -- $ 49,648
Mar 4, 9 AM $ 0.00701
+0.57%
$ -- $ 49,449
Mar 4, 8 AM $ 0.00697
-0.14%
$ -- $ 49,410
Mar 4, 7 AM $ 0.00698
-0.43%
$ -- $ 49,485
Mar 4, 6 AM $ 0.00702
+0.00%
$ -- $ 49,626
Mar 4, 5 AM $ 0.00702
+4.31%
$ -- $ 49,611
Mar 4, 4 AM $ 0.00673
+0.15%
$ -- $ 49,451
Mar 4, 3 AM $ 0.00672
+0.00%
$ -- $ 49,477
Mar 4, 2 AM $ 0.00672
-5.88%
$ -- $ 49,468
Mar 4, 1 AM $ 0.00714
-7.39%
$ -- $ 49,467
Mar 4, 12 AM $ 0.00769
-0.26%
$ -- $ 46,103
Mar 3, 11 PM $ 0.00771
+0.00%
$ -- $ 40,493
Mar 3, 10 PM $ 0.00769
-0.13%
$ -- $ 34,769
Mar 3, 9 PM $ 0.00767
-0.52%
$ -- $ 29,139
Mar 3, 8 PM $ 0.00775
+0.00%
$ -- $ 23,412
Mar 3, 7 PM $ 0.00772
+0.00%
$ -- $ 17,434
Mar 3, 6 PM $ 0.00767
+0.00%
$ -- $ 12,600
Mar 3, 5 PM $ 0.00772
+4.32%
$ -- $ 7,668
Mar 3, 4 PM $ 0.0074
-16.57%
$ -- $ 7,391
Mar 3, 3 PM $ 0.00887
+20.68%
$ -- $ 8,071
Mar 3, 2 PM $ 0.00735
+11.36%
$ -- $ 8,889
Mar 3, 1 PM $ 0.0066
-0.15%
$ -- $ 8,901
Mar 3, 12 PM $ 0.00661
+0.15%
$ -- $ 9,328
Mar 3, 11 AM $ 0.0066
+0.00%
$ -- $ 9,380