xx network Historical Data

XX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0095
-0.31%
$ -- $ 40,732
Nov 17, 3 AM $ 0.00953
-1.14%
$ -- $ 43,285
Nov 17, 2 AM $ 0.00964
+3.21%
$ -- $ 46,602
Nov 17, 1 AM $ 0.00934
-2.71%
$ -- $ 48,011
Nov 17, 12 AM $ 0.0096
+1.27%
$ -- $ 49,225
Nov 16, 11 PM $ 0.00948
-3.36%
$ -- $ 48,321
Nov 16, 10 PM $ 0.00981
-0.10%
$ -- $ 48,823
Nov 16, 9 PM $ 0.00982
+0.00%
$ -- $ 47,625
Nov 16, 8 PM $ 0.00982
+1.34%
$ -- $ 44,627
Nov 16, 7 PM $ 0.00969
-0.10%
$ -- $ 42,690
Nov 16, 6 PM $ 0.0097
-1.82%
$ -- $ 42,445
Nov 16, 5 PM $ 0.00989
-0.10%
$ -- $ 41,860
Nov 16, 4 PM $ 0.0099
+3.34%
$ -- $ 40,963
Nov 16, 3 PM $ 0.00958
-0.31%
$ -- $ 41,872
Nov 16, 2 PM $ 0.00961
+0.00%
$ -- $ 43,621
Nov 16, 1 PM $ 0.00961
+0.00%
$ -- $ 41,323
Nov 16, 12 PM $ 0.00961
-0.83%
$ -- $ 40,614
Nov 16, 11 AM $ 0.00969
+1.79%
$ -- $ 40,916
Nov 16, 10 AM $ 0.00954
-0.52%
$ -- $ 41,749
Nov 16, 9 AM $ 0.00959
-0.21%
$ -- $ 42,245
Nov 16, 8 AM $ 0.00963
+1.90%
$ -- $ 41,798
Nov 16, 7 AM $ 0.00945
+2.27%
$ -- $ 42,893
Nov 16, 6 AM $ 0.00924
-4.74%
$ -- $ 43,534
Nov 16, 5 AM $ 0.0097
-1.22%
$ -- $ 42,898
Nov 16, 4 AM $ 0.00982
+1.87%
$ -- $ 43,192
Nov 16, 3 AM $ 0.00964
-0.72%
$ -- $ 41,848
Nov 16, 2 AM $ 0.00971
+0.00%
$ -- $ 40,522
Nov 16, 1 AM $ 0.00971
+0.00%
$ -- $ 40,311
Nov 16, 12 AM $ 0.00971
-1.12%
$ -- $ 40,556
Nov 15, 11 PM $ 0.00982
-0.51%
$ -- $ 41,288
Nov 15, 10 PM $ 0.00987
+0.10%
$ -- $ 43,229
Nov 15, 9 PM $ 0.00986
+0.00%
$ -- $ 45,813
Nov 15, 8 PM $ 0.00986
-0.50%
$ -- $ 48,164
Nov 15, 7 PM $ 0.00991
+2.48%
$ -- $ 48,848
Nov 15, 6 PM $ 0.00967
+0.10%
$ -- $ 48,992
Nov 15, 5 PM $ 0.00966
+0.00%
$ -- $ 50,774
Nov 15, 4 PM $ 0.00968
-2.12%
$ -- $ 53,466
Nov 15, 3 PM $ 0.00989
+0.30%
$ -- $ 55,262
Nov 15, 2 PM $ 0.00987
+0.82%
$ -- $ 53,934
Nov 15, 1 PM $ 0.00979
+1.56%
$ -- $ 54,350
Nov 15, 12 PM $ 0.00965
-2.33%
$ -- $ 52,485
Nov 15, 11 AM $ 0.00988
-1.79%
$ -- $ 54,374
Nov 15, 10 AM $ 0.0101
+2.13%
$ -- $ 55,302
Nov 15, 9 AM $ 0.00987
-2.47%
$ -- $ 55,326
Nov 15, 8 AM $ 0.0101
-2.13%
$ -- $ 57,231
Nov 15, 7 AM $ 0.0103
+4.66%
$ -- $ 56,707
Nov 15, 6 AM $ 0.00988
+0.00%
$ -- $ 58,096
Nov 15, 5 AM $ 0.00988
+0.30%
$ -- $ 58,013
Nov 15, 4 AM $ 0.00985
-0.91%
$ -- $ 58,919
Nov 15, 3 AM $ 0.00994
+2.47%
$ -- $ 58,337