xx network Historical Data

XX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0066
+0.00%
$ -- $ 9,380
Mar 3, 10 AM $ 0.00656
-1.80%
$ -- $ 13,898
Mar 3, 9 AM $ 0.00668
+1.06%
$ -- $ 21,444
Mar 3, 8 AM $ 0.00674
-0.30%
$ -- $ 27,855
Mar 3, 7 AM $ 0.00676
-1.46%
$ -- $ 33,221
Mar 3, 6 AM $ 0.00686
+0.00%
$ -- $ 38,722
Mar 3, 5 AM $ 0.00686
+0.00%
$ -- $ 44,545
Mar 3, 4 AM $ 0.00686
+2.69%
$ -- $ 50,750
Mar 3, 3 AM $ 0.00668
+0.00%
$ -- $ 58,194
Mar 3, 2 AM $ 0.00668
+3.09%
$ -- $ 63,990
Mar 3, 1 AM $ 0.00648
+0.00%
$ -- $ 70,444
Mar 3, 12 AM $ 0.00648
-3.28%
$ -- $ 76,204
Mar 2, 11 PM $ 0.0067
-0.59%
$ -- $ 81,940
Mar 2, 10 PM $ 0.00674
+0.15%
$ -- $ 87,687
Mar 2, 9 PM $ 0.00673
-5.08%
$ -- $ 93,456
Mar 2, 8 PM $ 0.00709
+6.78%
$ -- $ 100,082
Mar 2, 7 PM $ 0.00664
-9.54%
$ -- $ 106,127
Mar 2, 6 PM $ 0.00734
-5.41%
$ -- $ 111,099
Mar 2, 5 PM $ 0.00761
+0.79%
$ -- $ 116,136
Mar 2, 4 PM $ 0.00753
+8.19%
$ -- $ 120,031
Mar 2, 3 PM $ 0.00695
+22.36%
$ -- $ 124,262
Mar 2, 2 PM $ 0.00568
+6.17%
$ -- $ 128,480
Mar 2, 1 PM $ 0.00535
+3.48%
$ -- $ 132,340
Mar 2, 12 PM $ 0.00517
+0.19%
$ -- $ 137,283
Mar 2, 11 AM $ 0.00516
+1.98%
$ -- $ 143,043
Mar 2, 10 AM $ 0.00506
+0.00%
$ -- $ 144,566
Mar 2, 9 AM $ 0.00506
-0.39%
$ -- $ 142,876
Mar 2, 8 AM $ 0.00506
-0.20%
$ -- $ 142,296
Mar 2, 7 AM $ 0.00506
-0.20%
$ -- $ 142,649
Mar 2, 6 AM $ 0.00507
+0.20%
$ -- $ 143,085
Mar 2, 5 AM $ 0.00506
+0.00%
$ -- $ 143,070
Mar 2, 4 AM $ 0.00505
-0.39%
$ -- $ 143,282
Mar 2, 3 AM $ 0.00507
+0.00%
$ -- $ 141,475
Mar 2, 2 AM $ 0.00507
+0.00%
$ -- $ 141,508
Mar 2, 1 AM $ 0.00508
+0.00%
$ -- $ 140,907
Mar 2, 12 AM $ 0.00509
+0.39%
$ -- $ 141,078
Mar 1, 11 PM $ 0.00509
-0.20%
$ -- $ 141,253
Mar 1, 10 PM $ 0.00509
-0.20%
$ -- $ 141,055
Mar 1, 9 PM $ 0.00509
+0.00%
$ -- $ 141,000
Mar 1, 8 PM $ 0.00509
-0.59%
$ -- $ 140,093
Mar 1, 7 PM $ 0.00512
+0.20%
$ -- $ 139,836
Mar 1, 6 PM $ 0.00511
-0.39%
$ -- $ 139,965
Mar 1, 5 PM $ 0.00512
+0.00%
$ -- $ 139,559
Mar 1, 4 PM $ 0.00513
+0.39%
$ -- $ 140,108
Mar 1, 3 PM $ 0.00511
-0.20%
$ -- $ 140,460
Mar 1, 2 PM $ 0.00513
+0.20%
$ -- $ 142,298
Mar 1, 1 PM $ 0.00513
+0.20%
$ -- $ 142,800
Mar 1, 12 PM $ 0.00513
+0.00%
$ -- $ 143,108
Mar 1, 11 AM $ 0.00514
+0.39%
$ -- $ 145,400
Mar 1, 10 AM $ 0.00512
-0.19%
$ -- $ 145,508