xx network Historical Data

XX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00994
+2.47%
$ -- $ 58,337
Nov 15, 2 AM $ 0.0097
-0.51%
$ -- $ 58,339
Nov 15, 1 AM $ 0.00975
+0.00%
$ -- $ 56,557
Nov 15, 12 AM $ 0.00975
+0.00%
$ -- $ 55,089
Nov 14, 11 PM $ 0.00976
+0.72%
$ -- $ 53,878
Nov 14, 10 PM $ 0.00969
+3.42%
$ -- $ 54,315
Nov 14, 9 PM $ 0.00937
+1.08%
$ -- $ 55,357
Nov 14, 8 PM $ 0.00927
-0.64%
$ -- $ 55,452
Nov 14, 7 PM $ 0.00933
-1.89%
$ -- $ 55,912
Nov 14, 6 PM $ 0.00951
+1.60%
$ -- $ 55,933
Nov 14, 5 PM $ 0.00936
-2.90%
$ -- $ 54,224
Nov 14, 4 PM $ 0.00964
-3.31%
$ -- $ 51,055
Nov 14, 3 PM $ 0.00997
+0.10%
$ -- $ 47,765
Nov 14, 2 PM $ 0.00996
+0.50%
$ -- $ 49,674
Nov 14, 1 PM $ 0.00991
-1.39%
$ -- $ 49,895
Nov 14, 12 PM $ 0.01
-1.37%
$ -- $ 51,455
Nov 14, 11 AM $ 0.0102
+0.10%
$ -- $ 48,767
Nov 14, 10 AM $ 0.0102
+2.11%
$ -- $ 47,792
Nov 14, 9 AM $ 0.00997
-2.06%
$ -- $ 47,090
Nov 14, 8 AM $ 0.0102
+0.30%
$ -- $ 45,276
Nov 14, 7 AM $ 0.0101
-0.10%
$ -- $ 43,265
Nov 14, 6 AM $ 0.0101
+0.60%
$ -- $ 41,109
Nov 14, 5 AM $ 0.0101
-0.98%
$ -- $ 39,579
Nov 14, 4 AM $ 0.0104
+0.00%
$ -- $ 38,345
Nov 14, 3 AM $ 0.0104
+0.58%
$ -- $ 38,433
Nov 14, 2 AM $ 0.0103
+0.00%
$ -- $ 39,858
Nov 14, 1 AM $ 0.0103
-0.68%
$ -- $ 40,998
Nov 14, 12 AM $ 0.0104
+0.00%
$ -- $ 41,972
Nov 13, 11 PM $ 0.0104
+0.00%
$ -- $ 44,617
Nov 13, 10 PM $ 0.0104
+0.00%
$ -- $ 45,001
Nov 13, 9 PM $ 0.0104
+0.00%
$ -- $ 44,514
Nov 13, 8 PM $ 0.0104
+0.00%
$ -- $ 43,899
Nov 13, 7 PM $ 0.0104
+2.98%
$ -- $ 45,863
Nov 13, 6 PM $ 0.0101
-2.89%
$ -- $ 47,698
Nov 13, 5 PM $ 0.0104
+3.29%
$ -- $ 47,942
Nov 13, 4 PM $ 0.01
-0.79%
$ -- $ 48,640
Nov 13, 3 PM $ 0.0101
-1.65%
$ -- $ 50,847
Nov 13, 2 PM $ 0.0103
-0.77%
$ -- $ 49,457
Nov 13, 1 PM $ 0.0105
+1.06%
$ -- $ 48,942
Nov 13, 12 PM $ 0.0106
-1.30%
$ -- $ 48,690
Nov 13, 11 AM $ 0.0108
+2.18%
$ -- $ 49,544
Nov 13, 10 AM $ 0.0106
+0.00%
$ -- $ 47,297
Nov 13, 9 AM $ 0.0108
+2.76%
$ -- $ 48,259
Nov 13, 8 AM $ 0.0105
-2.96%
$ -- $ 49,369
Nov 13, 7 AM $ 0.0108
+1.88%
$ -- $ 51,790
Nov 13, 6 AM $ 0.0106
+0.47%
$ -- $ 51,336
Nov 13, 5 AM $ 0.0106
+0.48%
$ -- $ 51,302
Nov 13, 4 AM $ 0.0105
-2.41%
$ -- $ 50,487
Nov 13, 3 AM $ 0.0108
+0.00%
$ -- $ 50,980
Nov 13, 2 AM $ 0.0108
+0.09%
$ -- $ 50,506