xx network Historical Data

XX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0108
+0.00%
$ -- $ 50,980
Nov 13, 2 AM $ 0.0108
+0.09%
$ -- $ 50,506
Nov 13, 1 AM $ 0.0108
-0.09%
$ -- $ 50,467
Nov 13, 12 AM $ 0.0108
+0.00%
$ -- $ 50,480
Nov 12, 11 PM $ 0.0108
+0.28%
$ -- $ 51,086
Nov 12, 10 PM $ 0.0108
+0.00%
$ -- $ 51,377
Nov 12, 9 PM $ 0.0108
-0.55%
$ -- $ 48,504
Nov 12, 8 PM $ 0.0108
-3.05%
$ -- $ 48,154
Nov 12, 7 PM $ 0.0112
-0.36%
$ -- $ 46,433
Nov 12, 6 PM $ 0.0112
-1.93%
$ -- $ 45,492
Nov 12, 5 PM $ 0.0114
+0.00%
$ -- $ 44,682
Nov 12, 4 PM $ 0.0114
+0.88%
$ -- $ 43,736
Nov 12, 3 PM $ 0.0113
+1.89%
$ -- $ 42,768
Nov 12, 2 PM $ 0.0111
-0.63%
$ -- $ 42,717
Nov 12, 1 PM $ 0.0112
-1.15%
$ -- $ 42,050
Nov 12, 12 PM $ 0.0113
+1.34%
$ -- $ 41,692
Nov 12, 11 AM $ 0.0112
-1.41%
$ -- $ 42,534
Nov 12, 10 AM $ 0.0114
-3.24%
$ -- $ 44,041
Nov 12, 9 AM $ 0.0117
+4.09%
$ -- $ 44,732
Nov 12, 8 AM $ 0.0112
-2.18%
$ -- $ 43,329
Nov 12, 7 AM $ 0.0115
+2.32%
$ -- $ 42,425
Nov 12, 6 AM $ 0.0112
-2.09%
$ -- $ 42,688
Nov 12, 5 AM $ 0.0115
-0.09%
$ -- $ 42,220
Nov 12, 4 AM $ 0.0115
+2.05%
$ -- $ 43,489
Nov 12, 3 AM $ 0.0112
-0.79%
$ -- $ 46,321
Nov 12, 2 AM $ 0.0113
-0.44%
$ -- $ 43,679
Nov 12, 1 AM $ 0.0114
+0.00%
$ -- $ 44,292
Nov 12, 12 AM $ 0.0114
+0.00%
$ -- $ 43,509
Nov 11, 11 PM $ 0.0114
-0.18%
$ -- $ 39,366
Nov 11, 10 PM $ 0.0114
+0.88%
$ -- $ 35,951
Nov 11, 9 PM $ 0.0113
+2.54%
$ -- $ 38,111
Nov 11, 8 PM $ 0.011
+2.04%
$ -- $ 41,158
Nov 11, 7 PM $ 0.0108
-0.18%
$ -- $ 41,922
Nov 11, 6 PM $ 0.0108
-2.09%
$ -- $ 45,251
Nov 11, 5 PM $ 0.011
+2.80%
$ -- $ 46,913
Nov 11, 4 PM $ 0.0107
+0.19%
$ -- $ 48,126
Nov 11, 3 PM $ 0.0107
-1.92%
$ -- $ 48,643
Nov 11, 2 PM $ 0.0107
-1.92%
$ -- $ 50,123
Nov 11, 1 PM $ 0.0109
+1.11%
$ -- $ 51,355
Nov 11, 12 PM $ 0.0108
+2.38%
$ -- $ 51,494
Nov 11, 11 AM $ 0.0105
-1.31%
$ -- $ 50,250
Nov 11, 10 AM $ 0.0107
-2.38%
$ -- $ 52,162
Nov 11, 9 AM $ 0.0109
+2.64%
$ -- $ 50,800
Nov 11, 8 AM $ 0.0106
-4.32%
$ -- $ 50,681
Nov 11, 7 AM $ 0.0111
+2.40%
$ -- $ 49,626
Nov 11, 6 AM $ 0.0108
-0.91%
$ -- $ 47,982
Nov 11, 5 AM $ 0.0109
-0.27%
$ -- $ 47,218
Nov 11, 4 AM $ 0.0109
+0.37%
$ -- $ 45,574
Nov 11, 3 AM $ 0.0109
+0.83%
$ -- $ 41,712
Nov 11, 2 AM $ 0.0108
+2.86%
$ -- $ 41,258