xx network Historical Data

XX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00531
+0.19%
$ -- $ 41,290
Feb 27, 8 AM $ 0.00531
+0.38%
$ -- $ 35,692
Feb 27, 7 AM $ 0.0053
+0.00%
$ -- $ 29,749
Feb 27, 6 AM $ 0.00531
-0.19%
$ -- $ 23,198
Feb 27, 5 AM $ 0.00532
+0.19%
$ -- $ 17,062
Feb 27, 4 AM $ 0.00533
-0.93%
$ -- $ 11,186
Feb 27, 3 AM $ 0.00538
-0.92%
$ -- $ 5,320
Feb 27, 2 AM $ 0.00543
+0.74%
$ -- $ 3,698
Feb 27, 1 AM $ 0.00539
+0.00%
$ -- $ 11,476
Feb 27, 12 AM $ 0.00539
+0.00%
$ -- $ 19,037
Feb 26, 11 PM $ 0.00539
+0.00%
$ -- $ 27,174
Feb 26, 10 PM $ 0.00539
+0.00%
$ -- $ 35,081
Feb 26, 9 PM $ 0.00539
+0.00%
$ -- $ 42,676
Feb 26, 8 PM $ 0.00539
-0.19%
$ -- $ 49,846
Feb 26, 7 PM $ 0.0054
-0.37%
$ -- $ 57,633
Feb 26, 6 PM $ 0.00542
+0.00%
$ -- $ 65,148
Feb 26, 5 PM $ 0.00542
+0.00%
$ -- $ 72,539
Feb 26, 4 PM $ 0.00542
+0.00%
$ -- $ 80,237
Feb 26, 3 PM $ 0.00542
+0.00%
$ -- $ 88,206
Feb 26, 2 PM $ 0.00542
+0.00%
$ -- $ 95,928
Feb 26, 1 PM $ 0.00542
+0.00%
$ -- $ 103,846
Feb 26, 12 PM $ 0.00542
-0.18%
$ -- $ 112,187
Feb 26, 11 AM $ 0.00543
+0.74%
$ -- $ 120,378
Feb 26, 10 AM $ 0.00539
+0.00%
$ -- $ 127,927
Feb 26, 9 AM $ 0.00539
-2.88%
$ -- $ 136,000
Feb 26, 8 AM $ 0.00555
+1.46%
$ -- $ 143,379
Feb 26, 7 AM $ 0.00547
-0.18%
$ -- $ 151,294
Feb 26, 6 AM $ 0.00548
+2.24%
$ -- $ 158,909
Feb 26, 5 AM $ 0.00536
-0.74%
$ -- $ 166,350
Feb 26, 4 AM $ 0.0054
+1.50%
$ -- $ 174,235
Feb 26, 3 AM $ 0.00532
-2.92%
$ -- $ 181,773
Feb 26, 2 AM $ 0.00549
+0.00%
$ -- $ 186,478
Feb 26, 1 AM $ 0.00548
+0.74%
$ -- $ 186,005
Feb 26, 12 AM $ 0.00546
-0.18%
$ -- $ 186,832
Feb 25, 11 PM $ 0.00543
-0.91%
$ -- $ 186,012
Feb 25, 10 PM $ 0.00548
+0.55%
$ -- $ 186,318
Feb 25, 9 PM $ 0.00546
-0.55%
$ -- $ 186,579
Feb 25, 8 PM $ 0.00546
-0.91%
$ -- $ 186,943
Feb 25, 7 PM $ 0.00549
+0.18%
$ -- $ 186,827
Feb 25, 6 PM $ 0.00549
-0.18%
$ -- $ 181,387
Feb 25, 5 PM $ 0.00548
-0.54%
$ -- $ 173,905
Feb 25, 4 PM $ 0.00549
-0.54%
$ -- $ 166,144
Feb 25, 3 PM $ 0.0055
-0.36%
$ -- $ 158,271
Feb 25, 2 PM $ 0.00549
-0.54%
$ -- $ 150,273
Feb 25, 1 PM $ 0.00553
+0.00%
$ -- $ 142,929
Feb 25, 12 PM $ 0.00552
+0.18%
$ -- $ 134,448
Feb 25, 11 AM $ 0.00551
+0.00%
$ -- $ 126,396
Feb 25, 10 AM $ 0.00551
+0.18%
$ -- $ 118,871
Feb 25, 9 AM $ 0.0055
-0.54%
$ -- $ 111,107
Feb 25, 8 AM $ 0.00554
-0.18%
$ -- $ 103,275