xx network Historical Data

XX Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0189
-6.12%
$ -- $ 121,940
May 3, 2025 $ 0.0201
-7.79%
$ -- $ 135,733
May 2, 2025 $ 0.0219
-5.98%
$ -- $ 138,244
May 1, 2025 $ 0.0232
-0.30%
$ -- $ 118,621
Apr 30, 2025 $ 0.0233
-2.88%
$ -- $ 149,001
Apr 29, 2025 $ 0.0238
+2.33%
$ -- $ 141,721
Apr 28, 2025 $ 0.0232
-3.09%
$ -- $ 79,718
Apr 27, 2025 $ 0.024
+5.32%
$ -- $ 71,433
Apr 26, 2025 $ 0.0227
-3.56%
$ -- $ 51,497
Apr 25, 2025 $ 0.0236
+0.94%
$ -- $ 48,918
Apr 24, 2025 $ 0.0239
+0.08%
$ -- $ 52,787
Apr 23, 2025 $ 0.0239
+7.17%
$ -- $ 55,386
Apr 22, 2025 $ 0.0223
-5.27%
$ -- $ 45,279
Apr 21, 2025 $ 0.0235
-1.59%
$ -- $ 39,705
Apr 20, 2025 $ 0.0239
+3.55%
$ -- $ 50,540
Apr 19, 2025 $ 0.0231
+1.49%
$ -- $ 47,495
Apr 18, 2025 $ 0.0228
-8.81%
$ -- $ 33,244
Apr 17, 2025 $ 0.025
-1.30%
$ -- $ 18,421
Apr 16, 2025 $ 0.0253
+0.76%
$ -- $ 37,844
Apr 15, 2025 $ 0.0251
-2.03%
$ -- $ 48,224
Apr 14, 2025 $ 0.0256
-8.27%
$ -- $ 49,880
Apr 13, 2025 $ 0.0279
-2.38%
$ -- $ 138,009
Apr 12, 2025 $ 0.0286
-0.28%
$ -- $ 174,546
Apr 11, 2025 $ 0.0286
-7.12%
$ -- $ 87,293
Apr 10, 2025 $ 0.0305
+14.25%
$ -- $ 70,800
Apr 9, 2025 $ 0.0269
-9.74%
$ -- $ 140,876
Apr 8, 2025 $ 0.0297
+1.36%
$ -- $ 167,766
Apr 7, 2025 $ 0.0293
+3.33%
$ -- $ 180,549
Apr 6, 2025 $ 0.0284
-16.16%
$ -- $ 222,027
Apr 5, 2025 $ 0.0338
+6.39%
$ -- $ 199,795
Apr 4, 2025 $ 0.0319
+4.28%
$ -- $ 191,997
Apr 3, 2025 $ 0.0306
+1.06%
$ -- $ 168,822
Apr 2, 2025 $ 0.0303
-3.81%
$ -- $ 136,042
Apr 1, 2025 $ 0.0315
+13.42%
$ -- $ 176,034
Mar 31, 2025 $ 0.0278
+1.08%
$ -- $ 193,408
Mar 30, 2025 $ 0.0275
-1.12%
$ -- $ 154,827
Mar 29, 2025 $ 0.0278
-10.16%
$ -- $ 156,175
Mar 28, 2025 $ 0.0314
-2.53%
$ -- $ 105,704
Mar 27, 2025 $ 0.0322
+1.71%
$ -- $ 136,140
Mar 26, 2025 $ 0.0317
+3.63%
$ -- $ 144,465
Mar 25, 2025 $ 0.0306
-1.31%
$ -- $ 161,565
Mar 24, 2025 $ 0.031
+3.27%
$ -- $ 157,242
Mar 23, 2025 $ 0.03
-10.89%
$ -- $ 236,682
Mar 22, 2025 $ 0.0337
+0.63%
$ -- $ 178,757
Mar 21, 2025 $ 0.0334
-0.36%
$ -- $ 181,216
Mar 20, 2025 $ 0.0335
+5.49%
$ -- $ 171,194
Mar 19, 2025 $ 0.0343
+0.53%
$ -- $ 153,262
Mar 18, 2025 $ 0.0341
-3.78%
$ -- $ 169,766
Mar 17, 2025 $ 0.0355
+3.21%
$ -- $ 135,621
Mar 16, 2025 $ 0.0344
-1.41%
$ -- $ 162,071