xx network Historical Data

XX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00519
-0.19%
$ -- $ 61,904
Jul 26, 5 PM $ 0.00519
+0.00%
$ -- $ 62,423
Jul 26, 4 PM $ 0.00518
-0.19%
$ -- $ 62,608
Jul 26, 3 PM $ 0.00519
+0.19%
$ -- $ 62,711
Jul 26, 2 PM $ 0.00519
+0.19%
$ -- $ 61,124
Jul 26, 1 PM $ 0.00518
-0.38%
$ -- $ 58,193
Jul 26, 12 PM $ 0.00519
-0.19%
$ -- $ 56,113
Jul 26, 11 AM $ 0.00519
+0.00%
$ -- $ 53,876
Jul 26, 10 AM $ 0.0052
+0.00%
$ -- $ 51,702
Jul 26, 9 AM $ 0.00519
-0.19%
$ -- $ 49,167
Jul 26, 8 AM $ 0.0052
+0.00%
$ -- $ 45,885
Jul 26, 7 AM $ 0.00521
+0.19%
$ -- $ 42,904
Jul 26, 6 AM $ 0.0052
+0.00%
$ -- $ 40,754
Jul 26, 5 AM $ 0.0052
+0.00%
$ -- $ 36,579
Jul 26, 4 AM $ 0.00521
+0.00%
$ -- $ 34,527
Jul 26, 3 AM $ 0.0052
+0.19%
$ -- $ 32,460
Jul 26, 2 AM $ 0.00519
-0.19%
$ -- $ 30,195
Jul 26, 1 AM $ 0.00521
+0.19%
$ -- $ 27,859
Jul 26, 12 AM $ 0.00521
+0.00%
$ -- $ 25,742
Jul 25, 11 PM $ 0.0052
-0.19%
$ -- $ 23,666
Jul 25, 10 PM $ 0.00521
-0.38%
$ -- $ 20,878
Jul 25, 9 PM $ 0.00521
-0.19%
$ -- $ 18,029
Jul 25, 8 PM $ 0.00522
+0.19%
$ -- $ 14,884
Jul 25, 7 PM $ 0.00522
+0.77%
$ -- $ 12,576
Jul 25, 6 PM $ 0.00521
+0.00%
$ -- $ 10,227
Jul 25, 5 PM $ 0.00522
+0.19%
$ -- $ 7,384
Jul 25, 4 PM $ 0.00522
-0.38%
$ -- $ 4,670
Jul 25, 3 PM $ 0.00524
+0.77%
$ -- $ 2,075
Jul 25, 2 PM $ 0.0052
+0.00%
$ -- $ 1,124
Jul 25, 1 PM $ 0.0052
+0.00%
$ -- $ 1,188
Jul 25, 12 PM $ 0.0052
+0.00%
$ -- $ 1,188
Jul 25, 11 AM $ 0.0052
+0.00%
$ -- $ 1,188
Jul 25, 10 AM $ 0.0052
-4.94%
$ -- $ 1,188
Jul 25, 9 AM $ 0.00547
+0.00%
$ -- $ 1,196
Jul 25, 8 AM $ 0.00547
+0.00%
$ -- $ 1,196
Jul 25, 7 AM $ 0.00547
-1.26%
$ -- $ 1,407
Jul 25, 6 AM $ 0.00554
-1.42%
$ -- $ 1,312
Jul 25, 5 AM $ 0.00562
+0.00%
$ -- $ 1,207
Jul 25, 4 AM $ 0.00562
+0.00%
$ -- $ 1,207
Jul 25, 3 AM $ 0.00562
+0.00%
$ -- $ 1,365
Jul 25, 2 AM $ 0.00562
-6.33%
$ -- $ 1,393
Jul 25, 1 AM $ 0.006
+7.33%
$ -- $ 1,390
Jul 25, 12 AM $ 0.00559
+6.27%
$ -- $ 1,340
Jul 24, 11 PM $ 0.00526
+0.77%
$ -- $ 870
Jul 24, 10 PM $ 0.00522
+0.00%
$ -- $ 829
Jul 24, 9 PM $ 0.00522
+0.00%
$ -- $ 829
Jul 24, 8 PM $ 0.00522
+0.00%
$ -- $ 829
Jul 24, 7 PM $ 0.00522
+0.00%
$ -- $ 843
Jul 24, 6 PM $ 0.00522
+0.00%
$ -- $ 843
Jul 24, 5 PM $ 0.00522
+0.00%
$ -- $ 1,604