xx network Historical Data

XX Page 8
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00326
+0.00%
$ -- $ 30,651
4:56 AM $ 0.00326
+0.00%
$ -- $ 30,674
4:55 AM $ 0.00326
+0.00%
$ -- $ 30,697
4:54 AM $ 0.00326
+0.00%
$ -- $ 30,745
4:53 AM $ 0.00326
+0.00%
$ -- $ 30,783
4:52 AM $ 0.00326
+0.00%
$ -- $ 30,823
4:51 AM $ 0.00326
+0.00%
$ -- $ 30,856
4:50 AM $ 0.00326
+0.00%
$ -- $ 30,888
4:49 AM $ 0.00327
+0.00%
$ -- $ 30,631
4:48 AM $ 0.00328
+0.00%
$ -- $ 30,661
4:47 AM $ 0.0033
+0.00%
$ -- $ 30,683
4:46 AM $ 0.00331
+0.00%
$ -- $ 30,709
4:45 AM $ 0.00337
+0.00%
$ -- $ 30,702
4:44 AM $ 0.00337
+0.00%
$ -- $ 30,730
4:43 AM $ 0.00344
+0.00%
$ -- $ 30,718
4:42 AM $ 0.00345
+0.00%
$ -- $ 30,784
4:41 AM $ 0.00345
+0.00%
$ -- $ 30,819
4:40 AM $ 0.00345
+0.00%
$ -- $ 30,691
4:39 AM $ 0.00345
+0.00%
$ -- $ 30,315
4:38 AM $ 0.00345
+0.00%
$ -- $ 30,254
4:37 AM $ 0.00345
+0.00%
$ -- $ 30,219
4:36 AM $ 0.00346
+0.00%
$ -- $ 30,248
4:35 AM $ 0.00345
+0.00%
$ -- $ 30,244
4:34 AM $ 0.00345
+0.00%
$ -- $ 30,250
4:33 AM $ 0.00346
+0.00%
$ -- $ 30,260
4:32 AM $ 0.00345
+0.00%
$ -- $ 30,302
4:31 AM $ 0.00345
+0.00%
$ -- $ 30,281
4:30 AM $ 0.00346
+0.00%
$ -- $ 30,295
4:29 AM $ 0.00345
+0.00%
$ -- $ 30,314
4:28 AM $ 0.00346
+0.00%
$ -- $ 30,352
4:27 AM $ 0.00346
+0.00%
$ -- $ 30,324
4:26 AM $ 0.00345
+0.00%
$ -- $ 30,326
4:25 AM $ 0.00345
+0.00%
$ -- $ 30,307
4:24 AM $ 0.00346
+0.00%
$ -- $ 30,339
4:23 AM $ 0.00346
+0.00%
$ -- $ 30,310
4:22 AM $ 0.00345
+0.00%
$ -- $ 30,331
4:21 AM $ 0.00346
+0.00%
$ -- $ 30,320
4:20 AM $ 0.00346
+0.00%
$ -- $ 30,276
4:19 AM $ 0.00345
+0.00%
$ -- $ 30,302
4:18 AM $ 0.00346
+0.00%
$ -- $ 30,310
4:17 AM $ 0.00345
+0.00%
$ -- $ 30,302
4:16 AM $ 0.00345
+0.00%
$ -- $ 30,316
4:15 AM $ 0.00346
+0.00%
$ -- $ 30,310
4:14 AM $ 0.00346
+0.00%
$ -- $ 30,279
4:13 AM $ 0.00346
+0.00%
$ -- $ 30,280
4:12 AM $ 0.00345
+0.00%
$ -- $ 30,269
4:11 AM $ 0.00345
+0.00%
$ -- $ 30,252
4:10 AM $ 0.00346
+0.00%
$ -- $ 30,280
4:09 AM $ 0.00346
+0.00%
$ -- $ 30,264
4:08 AM $ 0.00345
+0.00%
$ -- $ 30,267