xx network Historical Data

XX Page 8
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00403
+0.00%
$ -- $ 79,001
7:18 AM $ 0.00403
+0.00%
$ -- $ 79,001
7:17 AM $ 0.00404
+0.00%
$ -- $ 79,019
7:16 AM $ 0.00404
+0.00%
$ -- $ 79,019
7:15 AM $ 0.00403
+0.00%
$ -- $ 78,992
7:14 AM $ 0.00403
+0.00%
$ -- $ 78,992
7:13 AM $ 0.00403
+0.00%
$ -- $ 78,961
7:12 AM $ 0.00403
+0.00%
$ -- $ 78,919
7:11 AM $ 0.00404
+0.00%
$ -- $ 78,919
7:10 AM $ 0.00403
+0.00%
$ -- $ 79,185
7:09 AM $ 0.00404
+0.00%
$ -- $ 79,185
7:08 AM $ 0.00404
+0.00%
$ -- $ 79,147
7:07 AM $ 0.00404
+0.00%
$ -- $ 79,190
7:06 AM $ 0.00404
+0.00%
$ -- $ 79,190
7:05 AM $ 0.00404
+0.00%
$ -- $ 79,183
7:04 AM $ 0.00405
+0.00%
$ -- $ 79,183
7:03 AM $ 0.00403
+0.00%
$ -- $ 79,192
7:02 AM $ 0.00405
+0.00%
$ -- $ 79,192
7:01 AM $ 0.00403
+0.00%
$ -- $ 79,387
7:00 AM $ 0.00405
+0.00%
$ -- $ 79,387
6:59 AM $ 0.00405
+0.00%
$ -- $ 79,334
6:58 AM $ 0.00404
+0.00%
$ -- $ 79,334
6:57 AM $ 0.00404
+0.00%
$ -- $ 79,347
6:56 AM $ 0.00404
+0.00%
$ -- $ 79,347
6:55 AM $ 0.00403
+0.00%
$ -- $ 79,372
6:54 AM $ 0.00403
+0.00%
$ -- $ 79,372
6:53 AM $ 0.00404
+0.00%
$ -- $ 79,407
6:52 AM $ 0.00404
+0.00%
$ -- $ 79,407
6:51 AM $ 0.00403
+0.00%
$ -- $ 79,370
6:50 AM $ 0.00403
+0.00%
$ -- $ 79,370
6:49 AM $ 0.00405
+0.00%
$ -- $ 79,414
6:48 AM $ 0.00403
+0.00%
$ -- $ 79,414
6:47 AM $ 0.00404
+0.00%
$ -- $ 79,377
6:46 AM $ 0.00404
+0.00%
$ -- $ 79,377
6:45 AM $ 0.00404
+0.00%
$ -- $ 79,348
6:44 AM $ 0.00403
+0.00%
$ -- $ 79,409
6:43 AM $ 0.00404
+0.00%
$ -- $ 79,409
6:42 AM $ 0.00403
+0.00%
$ -- $ 79,435
6:41 AM $ 0.00403
+0.00%
$ -- $ 79,435
6:40 AM $ 0.00404
+0.00%
$ -- $ 79,462
6:39 AM $ 0.00404
+0.00%
$ -- $ 79,462
6:38 AM $ 0.00403
+0.00%
$ -- $ 79,440
6:37 AM $ 0.00403
+0.00%
$ -- $ 79,440
6:36 AM $ 0.00404
+0.00%
$ -- $ 79,460
6:35 AM $ 0.00404
+0.00%
$ -- $ 79,460
6:34 AM $ 0.00404
+0.00%
$ -- $ 79,456
6:33 AM $ 0.00404
+0.00%
$ -- $ 79,456
6:32 AM $ 0.00404
+0.00%
$ -- $ 79,446
6:31 AM $ 0.00403
+0.00%
$ -- $ 79,446
6:30 AM $ 0.00404
+0.00%
$ -- $ 79,433