xx network Historical Data

XX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0108
+2.86%
$ -- $ 41,258
Nov 11, 1 AM $ 0.0105
-1.50%
$ -- $ 39,697
Nov 11, 12 AM $ 0.0107
+3.50%
$ -- $ 40,009
Nov 10, 11 PM $ 0.0103
-4.28%
$ -- $ 41,994
Nov 10, 10 PM $ 0.0108
+5.28%
$ -- $ 47,020
Nov 10, 9 PM $ 0.0103
-11.70%
$ -- $ 45,194
Nov 10, 8 PM $ 0.0116
+2.47%
$ -- $ 43,178
Nov 10, 7 PM $ 0.0114
-0.18%
$ -- $ 41,889
Nov 10, 6 PM $ 0.0112
+2.57%
$ -- $ 39,833
Nov 10, 5 PM $ 0.0109
+0.00%
$ -- $ 39,255
Nov 10, 4 PM $ 0.0109
+0.74%
$ -- $ 39,028
Nov 10, 3 PM $ 0.0106
-0.65%
$ -- $ 41,916
Nov 10, 2 PM $ 0.0105
-4.27%
$ -- $ 43,403
Nov 10, 1 PM $ 0.011
+0.55%
$ -- $ 41,076
Nov 10, 12 PM $ 0.0107
-0.37%
$ -- $ 40,829
Nov 10, 11 AM $ 0.0108
+4.35%
$ -- $ 40,435
Nov 10, 10 AM $ 0.0107
+0.19%
$ -- $ 38,526
Nov 10, 9 AM $ 0.0107
+3.19%
$ -- $ 39,151
Nov 10, 8 AM $ 0.0104
-3.90%
$ -- $ 42,895
Nov 10, 7 AM $ 0.0108
+0.00%
$ -- $ 44,590
Nov 10, 6 AM $ 0.0108
+5.46%
$ -- $ 46,934
Nov 10, 5 AM $ 0.0103
-2.47%
$ -- $ 50,358
Nov 10, 4 AM $ 0.0105
+0.38%
$ -- $ 52,940
Nov 10, 3 AM $ 0.0105
+2.04%
$ -- $ 55,525
Nov 10, 2 AM $ 0.0103
-2.28%
$ -- $ 56,400
Nov 10, 1 AM $ 0.0106
-0.38%
$ -- $ 57,582
Nov 10, 12 AM $ 0.0106
+1.14%
$ -- $ 58,473
Nov 9, 11 PM $ 0.0105
-0.57%
$ -- $ 58,176
Nov 9, 10 PM $ 0.0106
-0.38%
$ -- $ 54,458
Nov 9, 9 PM $ 0.0106
-3.45%
$ -- $ 55,357
Nov 9, 8 PM $ 0.011
+0.92%
$ -- $ 54,901
Nov 9, 7 PM $ 0.0109
-1.00%
$ -- $ 56,198
Nov 9, 6 PM $ 0.011
-3.76%
$ -- $ 56,089
Nov 9, 5 PM $ 0.0116
+0.17%
$ -- $ 55,885
Nov 9, 4 PM $ 0.0115
+2.03%
$ -- $ 58,055
Nov 9, 3 PM $ 0.0113
+2.63%
$ -- $ 54,882
Nov 9, 2 PM $ 0.011
+0.36%
$ -- $ 53,369
Nov 9, 1 PM $ 0.011
-3.51%
$ -- $ 57,770
Nov 9, 12 PM $ 0.0114
+0.09%
$ -- $ 58,559
Nov 9, 11 AM $ 0.0114
-4.85%
$ -- $ 59,004
Nov 9, 10 AM $ 0.0113
-1.66%
$ -- $ 57,063
Nov 9, 9 AM $ 0.0115
-1.03%
$ -- $ 57,069
Nov 9, 8 AM $ 0.0116
-1.27%
$ -- $ 54,576
Nov 9, 7 AM $ 0.0118
+0.08%
$ -- $ 55,127
Nov 9, 6 AM $ 0.0118
+0.60%
$ -- $ 53,863
Nov 9, 5 AM $ 0.0117
-0.51%
$ -- $ 53,167
Nov 9, 4 AM $ 0.0118
+2.08%
$ -- $ 52,661
Nov 9, 3 AM $ 0.0115
-0.26%
$ -- $ 52,139
Nov 9, 2 AM $ 0.0115
-0.09%
$ -- $ 53,311
Nov 9, 1 AM $ 0.0116
+1.76%
$ -- $ 54,949