xx network Historical Data

XX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00554
-0.18%
$ -- $ 103,275
Feb 25, 7 AM $ 0.00554
+0.18%
$ -- $ 95,710
Feb 25, 6 AM $ 0.00554
+0.18%
$ -- $ 88,041
Feb 25, 5 AM $ 0.00553
+0.00%
$ -- $ 80,264
Feb 25, 4 AM $ 0.00553
+0.00%
$ -- $ 72,565
Feb 25, 3 AM $ 0.00554
+0.73%
$ -- $ 64,614
Feb 25, 2 AM $ 0.00552
-0.18%
$ -- $ 57,092
Feb 25, 1 AM $ 0.00554
-0.54%
$ -- $ 49,868
Feb 25, 12 AM $ 0.00555
+0.54%
$ -- $ 41,467
Feb 24, 11 PM $ 0.00553
-0.36%
$ -- $ 33,896
Feb 24, 10 PM $ 0.00555
+0.00%
$ -- $ 26,193
Feb 24, 9 PM $ 0.00555
+0.36%
$ -- $ 19,004
Feb 24, 8 PM $ 0.00549
-0.90%
$ -- $ 11,617
Feb 24, 7 PM $ 0.00552
-2.30%
$ -- $ 4,639
Feb 24, 6 PM $ 0.00565
+0.00%
$ -- $ 2,516
Feb 24, 5 PM $ 0.00565
+3.67%
$ -- $ 2,516
Feb 24, 4 PM $ 0.00545
+0.00%
$ -- $ 2,762
Feb 24, 3 PM $ 0.00545
-1.98%
$ -- $ 2,771
Feb 24, 2 PM $ 0.00556
-0.71%
$ -- $ 3,477
Feb 24, 1 PM $ 0.0056
-1.58%
$ -- $ 10,914
Feb 24, 12 PM $ 0.00569
+0.00%
$ -- $ 18,556
Feb 24, 11 AM $ 0.00569
+0.00%
$ -- $ 26,023
Feb 24, 10 AM $ 0.00569
-3.07%
$ -- $ 35,308
Feb 24, 9 AM $ 0.00587
+1.38%
$ -- $ 42,815
Feb 24, 8 AM $ 0.00579
-0.34%
$ -- $ 50,451
Feb 24, 7 AM $ 0.00581
+0.00%
$ -- $ 57,791
Feb 24, 6 AM $ 0.00581
+0.00%
$ -- $ 65,541
Feb 24, 5 AM $ 0.00581
+0.00%
$ -- $ 73,514
Feb 24, 4 AM $ 0.00581
-2.19%
$ -- $ 81,583
Feb 24, 3 AM $ 0.00594
+0.68%
$ -- $ 89,238
Feb 24, 2 AM $ 0.0059
-0.51%
$ -- $ 96,685
Feb 24, 1 AM $ 0.00593
+0.00%
$ -- $ 105,005
Feb 24, 12 AM $ 0.00593
+0.00%
$ -- $ 112,742
Feb 23, 11 PM $ 0.00593
-0.17%
$ -- $ 120,520
Feb 23, 10 PM $ 0.00594
+3.85%
$ -- $ 128,407
Feb 23, 9 PM $ 0.00572
-3.21%
$ -- $ 135,505
Feb 23, 8 PM $ 0.00591
-6.04%
$ -- $ 144,298
Feb 23, 7 PM $ 0.00629
-0.94%
$ -- $ 156,624
Feb 23, 6 PM $ 0.00635
+0.00%
$ -- $ 164,579
Feb 23, 5 PM $ 0.00635
-0.31%
$ -- $ 172,688
Feb 23, 4 PM $ 0.00643
+0.47%
$ -- $ 179,449
Feb 23, 3 PM $ 0.0064
-0.31%
$ -- $ 187,971
Feb 23, 2 PM $ 0.00642
-1.68%
$ -- $ 195,546
Feb 23, 1 PM $ 0.00652
-0.61%
$ -- $ 195,347
Feb 23, 12 PM $ 0.00654
+0.00%
$ -- $ 195,495
Feb 23, 11 AM $ 0.00654
+0.15%
$ -- $ 195,533
Feb 23, 10 AM $ 0.00651
+0.31%
$ -- $ 193,774
Feb 23, 9 AM $ 0.00648
-1.07%
$ -- $ 193,759
Feb 23, 8 AM $ 0.00656
+0.46%
$ -- $ 193,916
Feb 23, 7 AM $ 0.00654
+0.15%
$ -- $ 195,613