xx network Historical Data

XX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0117
-0.51%
$ -- $ 53,167
Nov 9, 4 AM $ 0.0118
+2.08%
$ -- $ 52,661
Nov 9, 3 AM $ 0.0115
-0.26%
$ -- $ 52,139
Nov 9, 2 AM $ 0.0115
-0.09%
$ -- $ 53,311
Nov 9, 1 AM $ 0.0116
+1.76%
$ -- $ 54,949
Nov 9, 12 AM $ 0.0114
-0.53%
$ -- $ 55,523
Nov 8, 11 PM $ 0.0114
-0.95%
$ -- $ 56,998
Nov 8, 10 PM $ 0.0115
-0.43%
$ -- $ 57,227
Nov 8, 9 PM $ 0.0115
+0.00%
$ -- $ 57,780
Nov 8, 8 PM $ 0.0115
+0.44%
$ -- $ 59,150
Nov 8, 7 PM $ 0.0115
+4.93%
$ -- $ 60,412
Nov 8, 6 PM $ 0.011
+0.27%
$ -- $ 59,681
Nov 8, 5 PM $ 0.0109
-3.79%
$ -- $ 57,807
Nov 8, 4 PM $ 0.0114
+0.62%
$ -- $ 56,900
Nov 8, 3 PM $ 0.0111
+1.56%
$ -- $ 57,754
Nov 8, 2 PM $ 0.0109
-12.04%
$ -- $ 58,222
Nov 8, 1 PM $ 0.0124
-4.03%
$ -- $ 57,342
Nov 8, 12 PM $ 0.0129
-0.31%
$ -- $ 58,742
Nov 8, 11 AM $ 0.0129
-0.46%
$ -- $ 60,123
Nov 8, 10 AM $ 0.0129
+0.39%
$ -- $ 62,963
Nov 8, 9 AM $ 0.0129
-3.23%
$ -- $ 62,647
Nov 8, 8 AM $ 0.0133
+1.99%
$ -- $ 62,035
Nov 8, 7 AM $ 0.0131
+0.00%
$ -- $ 64,012
Nov 8, 6 AM $ 0.0131
-0.15%
$ -- $ 64,136
Nov 8, 5 AM $ 0.0131
-1.28%
$ -- $ 62,940
Nov 8, 4 AM $ 0.0132
-1.05%
$ -- $ 63,165
Nov 8, 3 AM $ 0.0134
+0.15%
$ -- $ 62,098
Nov 8, 2 AM $ 0.0134
+3.97%
$ -- $ 62,867
Nov 8, 1 AM $ 0.0129
+1.18%
$ -- $ 61,171
Nov 8, 12 AM $ 0.0127
+0.24%
$ -- $ 61,527
Nov 7, 11 PM $ 0.0127
+1.77%
$ -- $ 62,204
Nov 7, 10 PM $ 0.0127
+3.17%
$ -- $ 60,986
Nov 7, 9 PM $ 0.0123
+0.90%
$ -- $ 59,236
Nov 7, 8 PM $ 0.0122
+2.35%
$ -- $ 57,308
Nov 7, 7 PM $ 0.0119
+0.68%
$ -- $ 57,805
Nov 7, 6 PM $ 0.0118
+0.94%
$ -- $ 59,060
Nov 7, 5 PM $ 0.0117
-0.85%
$ -- $ 59,974
Nov 7, 4 PM $ 0.0118
-4.53%
$ -- $ 57,990
Nov 7, 3 PM $ 0.0119
-3.96%
$ -- $ 56,063
Nov 7, 2 PM $ 0.0124
+6.16%
$ -- $ 55,959
Nov 7, 1 PM $ 0.0117
-2.59%
$ -- $ 53,746
Nov 7, 12 PM $ 0.012
+3.10%
$ -- $ 51,280
Nov 7, 11 AM $ 0.0116
-1.28%
$ -- $ 50,374
Nov 7, 10 AM $ 0.0117
-2.00%
$ -- $ 48,528
Nov 7, 9 AM $ 0.012
+3.45%
$ -- $ 48,909
Nov 7, 8 AM $ 0.0116
+3.21%
$ -- $ 48,585
Nov 7, 7 AM $ 0.0108
+0.00%
$ -- $ 45,588
Nov 7, 6 AM $ 0.0108
-0.19%
$ -- $ 45,826
Nov 7, 5 AM $ 0.0108
+0.09%
$ -- $ 47,507
Nov 7, 4 AM $ 0.0108
+0.09%
$ -- $ 47,871