xx network Historical Data

XX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00654
+0.15%
$ -- $ 195,613
Feb 23, 6 AM $ 0.00654
-0.15%
$ -- $ 195,497
Feb 23, 5 AM $ 0.00655
+0.15%
$ -- $ 195,334
Feb 23, 4 AM $ 0.00652
+0.15%
$ -- $ 195,290
Feb 23, 3 AM $ 0.00652
-0.46%
$ -- $ 195,558
Feb 23, 2 AM $ 0.00656
+0.15%
$ -- $ 195,519
Feb 23, 1 AM $ 0.00655
-0.30%
$ -- $ 195,140
Feb 23, 12 AM $ 0.00655
-0.30%
$ -- $ 195,158
Feb 22, 11 PM $ 0.00657
+0.77%
$ -- $ 194,999
Feb 22, 10 PM $ 0.00654
+0.15%
$ -- $ 195,119
Feb 22, 9 PM $ 0.00652
-0.61%
$ -- $ 194,833
Feb 22, 8 PM $ 0.00653
-0.15%
$ -- $ 193,465
Feb 22, 7 PM $ 0.00653
-0.91%
$ -- $ 188,307
Feb 22, 6 PM $ 0.00659
+0.30%
$ -- $ 187,833
Feb 22, 5 PM $ 0.00657
+0.00%
$ -- $ 187,292
Feb 22, 4 PM $ 0.00656
+0.00%
$ -- $ 187,897
Feb 22, 3 PM $ 0.00657
+0.00%
$ -- $ 187,060
Feb 22, 2 PM $ 0.00656
-0.15%
$ -- $ 186,186
Feb 22, 1 PM $ 0.00658
+0.00%
$ -- $ 186,854
Feb 22, 12 PM $ 0.00658
+0.15%
$ -- $ 186,852
Feb 22, 11 AM $ 0.00658
-0.15%
$ -- $ 187,280
Feb 22, 10 AM $ 0.00658
-0.30%
$ -- $ 187,201
Feb 22, 9 AM $ 0.0066
-0.15%
$ -- $ 187,930
Feb 22, 8 AM $ 0.00661
+0.30%
$ -- $ 188,151
Feb 22, 7 AM $ 0.00659
-0.15%
$ -- $ 186,633
Feb 22, 6 AM $ 0.00662
+0.00%
$ -- $ 186,869
Feb 22, 5 AM $ 0.00661
+0.30%
$ -- $ 187,003
Feb 22, 4 AM $ 0.0066
+0.00%
$ -- $ 187,206
Feb 22, 3 AM $ 0.00661
+0.00%
$ -- $ 186,976
Feb 22, 2 AM $ 0.00661
-0.30%
$ -- $ 187,020
Feb 22, 1 AM $ 0.00664
+0.45%
$ -- $ 187,305
Feb 22, 12 AM $ 0.00662
+0.15%
$ -- $ 186,396
Feb 21, 11 PM $ 0.0066
-0.15%
$ -- $ 186,396
Feb 21, 10 PM $ 0.00663
+0.30%
$ -- $ 186,694
Feb 21, 9 PM $ 0.0066
-0.15%
$ -- $ 187,591
Feb 21, 8 PM $ 0.00662
-0.60%
$ -- $ 187,356
Feb 21, 7 PM $ 0.00668
+0.60%
$ -- $ 184,323
Feb 21, 6 PM $ 0.00665
+0.15%
$ -- $ 180,919
Feb 21, 5 PM $ 0.00666
-0.30%
$ -- $ 179,316
Feb 21, 4 PM $ 0.00667
-0.30%
$ -- $ 178,806
Feb 21, 3 PM $ 0.0067
+0.00%
$ -- $ 179,005
Feb 21, 2 PM $ 0.0067
+0.30%
$ -- $ 178,671
Feb 21, 1 PM $ 0.0067
-0.15%
$ -- $ 177,447
Feb 21, 12 PM $ 0.00671
+0.60%
$ -- $ 172,498
Feb 21, 11 AM $ 0.00668
+0.00%
$ -- $ 167,735
Feb 21, 10 AM $ 0.0067
-0.30%
$ -- $ 164,917
Feb 21, 9 AM $ 0.00673
+0.15%
$ -- $ 165,320
Feb 21, 8 AM $ 0.00672
-0.15%
$ -- $ 164,860
Feb 21, 7 AM $ 0.00672
+0.15%
$ -- $ 159,767
Feb 21, 6 AM $ 0.00673
-0.30%
$ -- $ 151,878