xx network Historical Data

XX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0108
+0.09%
$ -- $ 47,507
Nov 7, 4 AM $ 0.0108
+0.09%
$ -- $ 47,871
Nov 7, 3 AM $ 0.0108
-0.28%
$ -- $ 47,977
Nov 7, 2 AM $ 0.0108
+0.00%
$ -- $ 48,119
Nov 7, 1 AM $ 0.0108
+0.00%
$ -- $ 51,831
Nov 7, 12 AM $ 0.0108
+0.00%
$ -- $ 51,733
Nov 6, 11 PM $ 0.0108
-0.55%
$ -- $ 50,838
Nov 6, 10 PM $ 0.0109
-0.73%
$ -- $ 51,807
Nov 6, 9 PM $ 0.0109
+0.55%
$ -- $ 53,003
Nov 6, 8 PM $ 0.0109
-0.73%
$ -- $ 54,714
Nov 6, 7 PM $ 0.011
+0.37%
$ -- $ 53,477
Nov 6, 6 PM $ 0.011
-0.99%
$ -- $ 52,382
Nov 6, 5 PM $ 0.0111
+1.37%
$ -- $ 52,704
Nov 6, 4 PM $ 0.0109
-1.71%
$ -- $ 53,375
Nov 6, 3 PM $ 0.0111
-0.18%
$ -- $ 54,560
Nov 6, 2 PM $ 0.0111
+0.00%
$ -- $ 54,851
Nov 6, 1 PM $ 0.0111
-1.77%
$ -- $ 55,753
Nov 6, 12 PM $ 0.0113
-1.22%
$ -- $ 56,836
Nov 6, 11 AM $ 0.0115
-0.09%
$ -- $ 56,769
Nov 6, 10 AM $ 0.0115
+2.50%
$ -- $ 56,607
Nov 6, 9 AM $ 0.0112
-2.44%
$ -- $ 58,793
Nov 6, 8 AM $ 0.0115
+0.09%
$ -- $ 61,084
Nov 6, 7 AM $ 0.0115
-0.86%
$ -- $ 60,838
Nov 6, 6 AM $ 0.0116
+3.29%
$ -- $ 62,404
Nov 6, 5 AM $ 0.0111
-0.54%
$ -- $ 63,036
Nov 6, 4 AM $ 0.0112
+0.99%
$ -- $ 64,249
Nov 6, 3 AM $ 0.0111
+1.10%
$ -- $ 66,379
Nov 5, 9 PM $ 0.00996
+0.00%
$ -- $ 63,929
Nov 5, 8 PM $ 0.00996
-0.80%
$ -- $ 64,027
Nov 5, 7 PM $ 0.01
-1.08%
$ -- $ 64,044
Nov 5, 6 PM $ 0.0101
+3.16%
$ -- $ 66,632
Nov 5, 5 PM $ 0.0098
-0.31%
$ -- $ 69,045
Nov 5, 4 PM $ 0.00983
-1.60%
$ -- $ 71,523
Nov 5, 3 PM $ 0.00999
-0.30%
$ -- $ 71,423
Nov 5, 2 PM $ 0.01
+1.93%
$ -- $ 70,801
Nov 5, 1 PM $ 0.01
+2.04%
$ -- $ 71,245
Nov 5, 12 PM $ 0.00983
-1.11%
$ -- $ 69,231
Nov 5, 11 AM $ 0.00994
+0.20%
$ -- $ 67,474
Nov 5, 10 AM $ 0.00992
-1.49%
$ -- $ 69,472
Nov 5, 9 AM $ 0.0101
+1.72%
$ -- $ 70,909
Nov 5, 8 AM $ 0.0099
-1.39%
$ -- $ 69,398
Nov 5, 7 AM $ 0.0107
+3.17%
$ -- $ 66,715
Nov 5, 6 AM $ 0.0104
+2.67%
$ -- $ 66,449
Nov 5, 5 AM $ 0.0101
-1.27%
$ -- $ 64,392
Nov 5, 4 AM $ 0.0103
-2.66%
$ -- $ 61,636
Nov 5, 3 AM $ 0.0105
-0.57%
$ -- $ 60,880
Nov 5, 2 AM $ 0.0106
-3.46%
$ -- $ 61,392
Nov 5, 1 AM $ 0.011
-3.17%
$ -- $ 60,655
Nov 5, 12 AM $ 0.0114
+12.67%
$ -- $ 61,222
Nov 4, 11 PM $ 0.0101
+0.00%
$ -- $ 59,562