xx network Historical Data

XX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0101
+0.00%
$ -- $ 59,562
Nov 4, 10 PM $ 0.0101
+3.91%
$ -- $ 61,737
Nov 4, 9 PM $ 0.00972
+0.41%
$ -- $ 65,258
Nov 4, 8 PM $ 0.00968
+0.73%
$ -- $ 63,611
Nov 4, 7 PM $ 0.00961
+0.10%
$ -- $ 63,341
Nov 4, 6 PM $ 0.0096
-3.90%
$ -- $ 63,053
Nov 4, 5 PM $ 0.00999
-0.79%
$ -- $ 60,350
Nov 4, 4 PM $ 0.0101
-0.98%
$ -- $ 58,499
Nov 4, 3 PM $ 0.0102
+0.10%
$ -- $ 59,757
Nov 4, 2 PM $ 0.0104
+0.00%
$ -- $ 60,210
Nov 4, 1 PM $ 0.0104
+0.10%
$ -- $ 61,202
Nov 4, 12 PM $ 0.0104
-0.10%
$ -- $ 65,035
Nov 4, 11 AM $ 0.0104
+0.00%
$ -- $ 71,232
Nov 4, 10 AM $ 0.00946
-5.21%
$ -- $ 65,747
Nov 4, 9 AM $ 0.00998
+0.60%
$ -- $ 65,109
Nov 4, 8 AM $ 0.00992
-1.78%
$ -- $ 65,276
Nov 4, 7 AM $ 0.0101
+3.48%
$ -- $ 67,140
Nov 4, 6 AM $ 0.00976
-3.37%
$ -- $ 65,658
Nov 4, 5 AM $ 0.0101
+4.12%
$ -- $ 63,906
Nov 4, 4 AM $ 0.0097
-1.12%
$ -- $ 62,900
Nov 4, 3 AM $ 0.00981
+3.05%
$ -- $ 60,492
Nov 4, 2 AM $ 0.00952
+0.63%
$ -- $ 56,793
Nov 4, 1 AM $ 0.00946
-4.06%
$ -- $ 56,871
Nov 4, 12 AM $ 0.00986
-0.20%
$ -- $ 54,852
Nov 3, 11 PM $ 0.00988
+0.82%
$ -- $ 53,557
Nov 3, 10 PM $ 0.00978
-10.19%
$ -- $ 49,710
Nov 3, 9 PM $ 0.0109
+0.09%
$ -- $ 42,666
Nov 3, 8 PM $ 0.0109
-0.37%
$ -- $ 41,660
Nov 3, 7 PM $ 0.0109
-3.87%
$ -- $ 39,431
Nov 3, 6 PM $ 0.0114
+2.34%
$ -- $ 34,958
Nov 3, 5 PM $ 0.0111
+2.69%
$ -- $ 33,291
Nov 3, 4 PM $ 0.0108
-5.44%
$ -- $ 31,154
Nov 3, 3 PM $ 0.0114
-8.95%
$ -- $ 28,310
Nov 3, 12 PM $ 0.0101
-1.37%
$ -- $ 13,812
Nov 3, 11 AM $ 0.0102
+1.29%
$ -- $ 13,331
Nov 3, 10 AM $ 0.0101
-1.95%
$ -- $ 15,231
Nov 3, 9 AM $ 0.0107
-0.19%
$ -- $ 13,027
Nov 3, 8 AM $ 0.0107
+4.48%
$ -- $ 12,779
Nov 3, 7 AM $ 0.0103
+0.00%
$ -- $ 13,460
Nov 3, 6 AM $ 0.0103
+0.00%
$ -- $ 14,092
Nov 3, 5 AM $ 0.0103
+1.68%
$ -- $ 14,816
Nov 3, 4 AM $ 0.0102
-0.20%
$ -- $ 16,292
Nov 3, 3 AM $ 0.0102
-0.68%
$ -- $ 19,669
Nov 3, 2 AM $ 0.0111
+0.00%
$ -- $ 18,521
Nov 3, 1 AM $ 0.0111
+0.00%
$ -- $ 19,372
Nov 3, 12 AM $ 0.0111
+1.00%
$ -- $ 20,375
Nov 2, 11 PM $ 0.011
+1.94%
$ -- $ 20,298
Nov 2, 10 PM $ 0.0108
-1.81%
$ -- $ 20,771
Nov 2, 9 PM $ 0.011
+1.75%
$ -- $ 21,485
Nov 2, 8 PM $ 0.0108
+0.00%
$ -- $ 22,044