xx network Historical Data

XX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0108
+0.00%
$ -- $ 22,044
Nov 2, 7 PM $ 0.0108
+0.00%
$ -- $ 22,108
Nov 2, 6 PM $ 0.0108
-1.72%
$ -- $ 22,850
Nov 2, 5 PM $ 0.011
+1.19%
$ -- $ 23,960
Nov 2, 4 PM $ 0.0109
+0.37%
$ -- $ 24,115
Nov 2, 3 PM $ 0.0109
-1.00%
$ -- $ 27,085
Nov 2, 2 PM $ 0.011
-0.27%
$ -- $ 27,578
Nov 2, 1 PM $ 0.0109
+0.74%
$ -- $ 27,317
Nov 2, 12 PM $ 0.0108
-1.28%
$ -- $ 28,067
Nov 2, 11 AM $ 0.011
+8.06%
$ -- $ 27,857
Nov 2, 10 AM $ 0.0101
-1.75%
$ -- $ 26,255
Nov 2, 9 AM $ 0.0103
-2.92%
$ -- $ 25,436
Nov 2, 8 AM $ 0.0106
+0.19%
$ -- $ 25,529
Nov 2, 7 AM $ 0.0107
-0.84%
$ -- $ 25,664
Nov 2, 4 AM $ 0.0118
+0.00%
$ -- $ 23,757
Nov 2, 3 AM $ 0.0118
+2.25%
$ -- $ 23,790
Nov 2, 2 AM $ 0.0115
+1.49%
$ -- $ 24,513
Nov 2, 1 AM $ 0.0113
-0.70%
$ -- $ 25,778
Nov 2, 12 AM $ 0.0114
+1.15%
$ -- $ 25,244
Nov 1, 11 PM $ 0.0113
-0.44%
$ -- $ 25,528
Nov 1, 10 PM $ 0.0113
+0.62%
$ -- $ 25,544
Nov 1, 9 PM $ 0.0113
-1.22%
$ -- $ 27,533
Nov 1, 8 PM $ 0.0114
+0.88%
$ -- $ 29,510
Nov 1, 7 PM $ 0.0113
-1.49%
$ -- $ 35,448
Nov 1, 6 PM $ 0.0114
+4.38%
$ -- $ 36,369
Nov 1, 5 PM $ 0.011
-5.27%
$ -- $ 41,353
Nov 1, 4 PM $ 0.0115
-0.17%
$ -- $ 47,844
Nov 1, 3 PM $ 0.0115
+0.17%
$ -- $ 50,649
Nov 1, 2 PM $ 0.0114
-4.03%
$ -- $ 51,509
Nov 1, 1 PM $ 0.0119
-0.25%
$ -- $ 56,055
Nov 1, 12 PM $ 0.0119
-0.17%
$ -- $ 61,623
Nov 1, 11 AM $ 0.012
+0.17%
$ -- $ 63,442
Nov 1, 10 AM $ 0.0119
-4.02%
$ -- $ 70,631
Nov 1, 9 AM $ 0.0124
-0.08%
$ -- $ 75,898
Nov 1, 8 AM $ 0.0124
-1.89%
$ -- $ 78,818
Nov 1, 7 AM $ 0.0127
+2.92%
$ -- $ 82,044
Nov 1, 6 AM $ 0.0123
+8.36%
$ -- $ 86,029
Nov 1, 5 AM $ 0.0114
-6.80%
$ -- $ 92,464
Nov 1, 4 AM $ 0.0122
+0.16%
$ -- $ 98,604
Nov 1, 3 AM $ 0.0122
+6.19%
$ -- $ 104,836
Nov 1, 2 AM $ 0.0112
+6.69%
$ -- $ 105,931
Nov 1, 1 AM $ 0.0105
-3.06%
$ -- $ 104,903
Nov 1, 12 AM $ 0.0108
-1.28%
$ -- $ 108,573
Oct 31, 11 PM $ 0.0109
+2.15%
$ -- $ 111,716
Oct 31, 10 PM $ 0.0107
+3.08%
$ -- $ 116,112
Oct 31, 9 PM $ 0.0104
-6.65%
$ -- $ 118,314
Oct 31, 8 PM $ 0.0111
+0.36%
$ -- $ 124,615
Oct 31, 7 PM $ 0.0111
-1.34%
$ -- $ 126,261
Oct 31, 6 PM $ 0.0113
-3.01%
$ -- $ 128,451
Oct 31, 5 PM $ 0.0117
-10.99%
$ -- $ 129,815