xx network Historical Data

XX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0113
-3.01%
$ -- $ 128,451
Oct 31, 5 PM $ 0.0117
-10.99%
$ -- $ 129,815
Oct 31, 4 PM $ 0.0131
+0.08%
$ -- $ 130,026
Oct 31, 3 PM $ 0.0131
-3.04%
$ -- $ 127,277
Oct 31, 2 PM $ 0.0135
+0.30%
$ -- $ 131,826
Oct 31, 1 PM $ 0.0134
-0.96%
$ -- $ 138,802
Oct 31, 12 PM $ 0.0136
-0.44%
$ -- $ 135,295
Oct 31, 11 AM $ 0.0136
-3.88%
$ -- $ 138,419
Oct 31, 10 AM $ 0.0142
-0.63%
$ -- $ 139,117
Oct 31, 9 AM $ 0.0143
-1.24%
$ -- $ 142,101
Oct 31, 8 AM $ 0.0145
-3.28%
$ -- $ 147,934
Oct 31, 7 AM $ 0.015
+4.40%
$ -- $ 148,945
Oct 31, 6 AM $ 0.0143
-0.14%
$ -- $ 149,401
Oct 31, 5 AM $ 0.0143
+0.84%
$ -- $ 147,445
Oct 31, 4 AM $ 0.0142
+5.02%
$ -- $ 144,231
Oct 31, 3 AM $ 0.0135
+5.12%
$ -- $ 146,249
Oct 31, 2 AM $ 0.0129
+0.16%
$ -- $ 146,419
Oct 31, 1 AM $ 0.0129
+3.29%
$ -- $ 152,325
Oct 31, 12 AM $ 0.0124
+0.00%
$ -- $ 152,328
Oct 30, 11 PM $ 0.0124
-1.19%
$ -- $ 150,411
Oct 30, 10 PM $ 0.0126
-2.17%
$ -- $ 151,340
Oct 30, 9 PM $ 0.0129
-1.75%
$ -- $ 148,659
Oct 30, 8 PM $ 0.0127
-3.20%
$ -- $ 148,407
Oct 30, 2 PM $ 0.0152
+0.73%
$ -- $ 133,647
Oct 30, 1 PM $ 0.0151
-0.20%
$ -- $ 133,829
Oct 30, 12 PM $ 0.0151
-0.07%
$ -- $ 137,307
Oct 30, 11 AM $ 0.0151
-1.05%
$ -- $ 138,418
Oct 30, 10 AM $ 0.0152
-0.26%
$ -- $ 136,254
Oct 30, 9 AM $ 0.0152
+1.13%
$ -- $ 127,709
Oct 30, 9 AM $ 0.0152
+1.13%
$ -- $ 127,709
Oct 30, 8 AM $ 0.0151
-3.09%
$ -- $ 118,739
Oct 30, 8 AM $ 0.0151
-3.09%
$ -- $ 118,739
Oct 30, 7 AM $ 0.0158
+0.51%
$ -- $ 119,328
Oct 30, 7 AM $ 0.0158
+0.51%
$ -- $ 119,328
Oct 30, 6 AM $ 0.0158
+1.15%
$ -- $ 117,315
Oct 30, 6 AM $ 0.0158
+1.15%
$ -- $ 117,315
Oct 30, 5 AM $ 0.0157
-0.95%
$ -- $ 118,791
Oct 30, 5 AM $ 0.0157
-0.95%
$ -- $ 118,791
Oct 30, 4 AM $ 0.0158
-0.25%
$ -- $ 117,509
Oct 30, 4 AM $ 0.0158
-0.25%
$ -- $ 117,509
Oct 30, 3 AM $ 0.0159
+0.00%
$ -- $ 116,581
Oct 30, 3 AM $ 0.0159
+0.00%
$ -- $ 116,581
Oct 30, 2 AM $ 0.0159
-0.25%
$ -- $ 116,422
Oct 30, 2 AM $ 0.0159
-0.25%
$ -- $ 116,422
Oct 30, 1 AM $ 0.0159
+0.00%
$ -- $ 110,305
Oct 30, 1 AM $ 0.0159
+0.00%
$ -- $ 110,305
Oct 30, 12 AM $ 0.0159
-0.44%
$ -- $ 113,613
Oct 30, 12 AM $ 0.0159
-0.44%
$ -- $ 113,613
Oct 29, 11 PM $ 0.016
+1.08%
$ -- $ 115,763
Oct 29, 11 PM $ 0.016
+1.08%
$ -- $ 115,763