xx network Historical Data

XX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00639
-0.16%
$ -- $ 49,046
Feb 13, 12 AM $ 0.0064
-0.62%
$ -- $ 49,133
Feb 12, 11 PM $ 0.0064
+0.16%
$ -- $ 49,031
Feb 12, 10 PM $ 0.00644
+1.10%
$ -- $ 48,799
Feb 12, 9 PM $ 0.00647
+0.00%
$ -- $ 48,898
Feb 12, 8 PM $ 0.00647
+0.00%
$ -- $ 48,216
Feb 12, 7 PM $ 0.00642
-0.62%
$ -- $ 47,858
Feb 12, 6 PM $ 0.00644
-0.46%
$ -- $ 49,257
Feb 12, 5 PM $ 0.00647
+0.00%
$ -- $ 53,290
Feb 12, 4 PM $ 0.00647
+0.78%
$ -- $ 52,853
Feb 12, 3 PM $ 0.00642
-1.53%
$ -- $ 53,165
Feb 12, 2 PM $ 0.00651
-0.46%
$ -- $ 51,989
Feb 12, 1 PM $ 0.00667
-1.33%
$ -- $ 51,844
Feb 12, 12 PM $ 0.00676
+0.90%
$ -- $ 53,928
Feb 12, 11 AM $ 0.0067
-0.74%
$ -- $ 57,286
Feb 12, 10 AM $ 0.00675
-0.15%
$ -- $ 59,754
Feb 12, 9 AM $ 0.00676
+3.52%
$ -- $ 62,780
Feb 12, 8 AM $ 0.00653
-0.46%
$ -- $ 65,245
Feb 12, 7 AM $ 0.00656
+6.84%
$ -- $ 67,491
Feb 12, 6 AM $ 0.00648
-7.43%
$ -- $ 70,924
Feb 12, 5 AM $ 0.007
+0.00%
$ -- $ 70,359
Feb 12, 4 AM $ 0.00698
-0.29%
$ -- $ 70,526
Feb 12, 3 AM $ 0.007
-0.43%
$ -- $ 70,358
Feb 12, 2 AM $ 0.00703
-0.42%
$ -- $ 70,725
Feb 12, 1 AM $ 0.00706
+0.00%
$ -- $ 71,145
Feb 12, 12 AM $ 0.00706
+1.00%
$ -- $ 71,014
Feb 11, 11 PM $ 0.00694
-1.42%
$ -- $ 71,175
Feb 11, 10 PM $ 0.00707
-0.70%
$ -- $ 70,929
Feb 11, 9 PM $ 0.00712
-0.97%
$ -- $ 71,013
Feb 11, 8 PM $ 0.00698
-3.46%
$ -- $ 71,699
Feb 11, 7 PM $ 0.00731
-4.07%
$ -- $ 71,362
Feb 11, 6 PM $ 0.00746
-4.24%
$ -- $ 69,950
Feb 11, 5 PM $ 0.00782
+0.26%
$ -- $ 65,269
Feb 11, 4 PM $ 0.0078
-0.76%
$ -- $ 64,915
Feb 11, 3 PM $ 0.00786
-0.13%
$ -- $ 65,557
Feb 11, 2 PM $ 0.00786
-0.25%
$ -- $ 65,217
Feb 11, 1 PM $ 0.00786
+0.00%
$ -- $ 64,969
Feb 11, 12 PM $ 0.00786
-0.13%
$ -- $ 65,109
Feb 11, 11 AM $ 0.00786
+0.13%
$ -- $ 64,147
Feb 11, 10 AM $ 0.00785
-0.25%
$ -- $ 64,159
Feb 11, 9 AM $ 0.00787
-0.13%
$ -- $ 63,587
Feb 11, 8 AM $ 0.00788
+0.00%
$ -- $ 63,369
Feb 11, 7 AM $ 0.00786
-0.38%
$ -- $ 64,393
Feb 11, 6 AM $ 0.00789
+0.00%
$ -- $ 63,679
Feb 11, 5 AM $ 0.00785
-0.63%
$ -- $ 62,504
Feb 11, 4 AM $ 0.00793
+0.51%
$ -- $ 62,400
Feb 11, 3 AM $ 0.00789
+0.51%
$ -- $ 62,881
Feb 11, 2 AM $ 0.00785
-1.13%
$ -- $ 62,820
Feb 11, 1 AM $ 0.00794
-0.25%
$ -- $ 62,946
Feb 11, 12 AM $ 0.00783
-1.76%
$ -- $ 63,331