xx network Historical Data

XX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.016
+1.08%
$ -- $ 115,763
Oct 29, 10 PM $ 0.0161
+0.69%
$ -- $ 113,382
Oct 29, 10 PM $ 0.0161
+0.69%
$ -- $ 113,382
Oct 29, 9 PM $ 0.0159
-0.56%
$ -- $ 115,032
Oct 29, 9 PM $ 0.0159
-0.56%
$ -- $ 115,032
Oct 29, 8 PM $ 0.016
+0.00%
$ -- $ 112,596
Oct 29, 8 PM $ 0.016
+0.00%
$ -- $ 112,596
Oct 29, 7 PM $ 0.016
+0.00%
$ -- $ 114,198
Oct 29, 7 PM $ 0.016
+0.00%
$ -- $ 114,198
Oct 29, 6 PM $ 0.016
-0.31%
$ -- $ 117,441
Oct 29, 6 PM $ 0.016
-0.31%
$ -- $ 117,441
Oct 29, 5 PM $ 0.0161
-0.25%
$ -- $ 116,946
Oct 29, 5 PM $ 0.0161
-0.25%
$ -- $ 116,946
Oct 29, 4 PM $ 0.0161
-0.19%
$ -- $ 120,224
Oct 29, 4 PM $ 0.0161
-0.19%
$ -- $ 120,224
Oct 29, 3 PM $ 0.0162
-0.12%
$ -- $ 120,754
Oct 29, 3 PM $ 0.0162
-0.12%
$ -- $ 120,754
Oct 29, 2 PM $ 0.0162
+0.37%
$ -- $ 118,817
Oct 29, 2 PM $ 0.0162
+0.37%
$ -- $ 118,817
Oct 29, 1 PM $ 0.0161
-0.92%
$ -- $ 115,213
Oct 29, 1 PM $ 0.0161
-0.92%
$ -- $ 115,213
Oct 29, 12 PM $ 0.0163
+0.43%
$ -- $ 110,970
Oct 29, 12 PM $ 0.0163
+0.43%
$ -- $ 110,970
Oct 29, 11 AM $ 0.0162
-0.12%
$ -- $ 107,336
Oct 29, 11 AM $ 0.0162
-0.12%
$ -- $ 107,336
Oct 29, 10 AM $ 0.0162
+0.37%
$ -- $ 107,627
Oct 29, 10 AM $ 0.0162
+0.37%
$ -- $ 107,627
Oct 29, 9 AM $ 0.0162
-1.94%
$ -- $ 114,726
Oct 29, 9 AM $ 0.0162
-1.94%
$ -- $ 114,726
Oct 29, 8 AM $ 0.0165
+0.61%
$ -- $ 116,748
Oct 29, 8 AM $ 0.0165
+0.61%
$ -- $ 116,748
Oct 29, 7 AM $ 0.0164
-1.92%
$ -- $ 114,600
Oct 29, 7 AM $ 0.0164
-1.92%
$ -- $ 114,600
Oct 29, 6 AM $ 0.0164
-1.79%
$ -- $ 116,077
Oct 29, 6 AM $ 0.0164
-1.79%
$ -- $ 116,077
Oct 29, 5 AM $ 0.0168
+1.76%
$ -- $ 108,768
Oct 29, 5 AM $ 0.0168
+1.76%
$ -- $ 108,768
Oct 29, 4 AM $ 0.0165
+0.00%
$ -- $ 105,913
Oct 29, 4 AM $ 0.0165
+0.00%
$ -- $ 105,913
Oct 29, 3 AM $ 0.0165
+0.24%
$ -- $ 99,217
Oct 29, 3 AM $ 0.0165
+0.24%
$ -- $ 99,217
Oct 29, 2 AM $ 0.0164
+0.18%
$ -- $ 96,761
Oct 29, 1 AM $ 0.0164
-0.49%
$ -- $ 96,217
Oct 29, 12 AM $ 0.0165
+0.00%
$ -- $ 91,985
Oct 28, 11 PM $ 0.0165
+0.06%
$ -- $ 90,342
Oct 28, 10 PM $ 0.0165
-0.60%
$ -- $ 90,872
Oct 28, 9 PM $ 0.0166
+1.10%
$ -- $ 91,147
Oct 28, 8 PM $ 0.0165
-0.42%
$ -- $ 92,300
Oct 28, 7 PM $ 0.0165
+0.61%
$ -- $ 92,729
Oct 28, 6 PM $ 0.0164
+0.00%
$ -- $ 93,880