xx network Historical Data

XX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0165
+0.61%
$ -- $ 92,729
Oct 28, 6 PM $ 0.0164
+0.00%
$ -- $ 93,880
Oct 28, 5 PM $ 0.0164
+0.12%
$ -- $ 91,025
Oct 28, 4 PM $ 0.0164
-0.36%
$ -- $ 88,012
Oct 28, 3 PM $ 0.0164
+0.31%
$ -- $ 89,850
Oct 28, 2 PM $ 0.0164
+0.06%
$ -- $ 93,278
Oct 28, 1 PM $ 0.0164
-0.18%
$ -- $ 100,032
Oct 28, 12 PM $ 0.0164
-0.91%
$ -- $ 101,201
Oct 28, 11 AM $ 0.0165
-0.84%
$ -- $ 103,724
Oct 25, 2 PM $ 0.0142
+0.35%
$ -- $ 81,634
Oct 25, 1 PM $ 0.0143
-0.35%
$ -- $ 81,837
Oct 25, 12 PM $ 0.0143
+0.35%
$ -- $ 84,463
Oct 25, 11 AM $ 0.0143
-1.45%
$ -- $ 86,408
Oct 25, 10 AM $ 0.0145
-1.16%
$ -- $ 85,721
Oct 25, 9 AM $ 0.0146
-3.37%
$ -- $ 86,067
Oct 25, 8 AM $ 0.0152
-1.49%
$ -- $ 86,834
Oct 25, 7 AM $ 0.0154
+0.00%
$ -- $ 88,744
Oct 25, 6 AM $ 0.0154
-0.13%
$ -- $ 92,714
Oct 25, 5 AM $ 0.0155
-0.26%
$ -- $ 95,651
Oct 25, 4 AM $ 0.0156
-1.70%
$ -- $ 97,855
Oct 25, 3 AM $ 0.0158
+0.76%
$ -- $ 101,002
Oct 25, 2 AM $ 0.0157
+3.56%
$ -- $ 98,953
Oct 25, 1 AM $ 0.0152
+0.00%
$ -- $ 96,769
Oct 25, 12 AM $ 0.0152
+0.00%
$ -- $ 99,061
Oct 24, 11 PM $ 0.0152
+0.00%
$ -- $ 96,415
Oct 24, 10 PM $ 0.0152
-0.13%
$ -- $ 97,062
Oct 24, 9 PM $ 0.0152
-0.52%
$ -- $ 98,099
Oct 24, 8 PM $ 0.0153
+0.00%
$ -- $ 93,498
Oct 24, 7 PM $ 0.0153
+0.07%
$ -- $ 97,712
Oct 24, 6 PM $ 0.0153
+0.00%
$ -- $ 102,184
Oct 24, 5 PM $ 0.0153
+0.07%
$ -- $ 103,688
Oct 24, 4 PM $ 0.0153
+0.00%
$ -- $ 105,280
Oct 24, 3 PM $ 0.0153
-0.07%
$ -- $ 109,770
Oct 24, 2 PM $ 0.0153
-1.55%
$ -- $ 111,945
Oct 24, 1 PM $ 0.0155
-0.13%
$ -- $ 115,189
Oct 24, 12 PM $ 0.0155
+0.19%
$ -- $ 118,845
Oct 24, 11 AM $ 0.0155
-2.21%
$ -- $ 120,647
Oct 24, 10 AM $ 0.0159
-1.49%
$ -- $ 117,430
Oct 24, 9 AM $ 0.0161
+0.50%
$ -- $ 119,981
Oct 24, 8 AM $ 0.016
+0.56%
$ -- $ 114,690
Oct 24, 7 AM $ 0.0159
-0.81%
$ -- $ 116,332
Oct 24, 6 AM $ 0.0161
+0.82%
$ -- $ 116,000
Oct 24, 5 AM $ 0.0159
+1.14%
$ -- $ 116,316
Oct 24, 4 AM $ 0.0158
+0.90%
$ -- $ 118,862
Oct 24, 3 AM $ 0.0156
-0.64%
$ -- $ 115,996
Oct 24, 2 AM $ 0.0157
-0.32%
$ -- $ 118,253
Oct 24, 1 AM $ 0.0158
+0.00%
$ -- $ 115,935
Oct 24, 12 AM $ 0.0158
+0.25%
$ -- $ 113,819
Oct 23, 11 PM $ 0.0157
-0.13%
$ -- $ 113,035
Oct 23, 10 PM $ 0.0157
+0.13%
$ -- $ 116,372