xx network Historical Data

XX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0157
+0.13%
$ -- $ 116,372
Oct 23, 9 PM $ 0.0157
+0.90%
$ -- $ 116,028
Oct 23, 8 PM $ 0.0156
+0.39%
$ -- $ 119,291
Oct 23, 7 PM $ 0.0155
-0.06%
$ -- $ 117,318
Oct 23, 6 PM $ 0.0155
+0.13%
$ -- $ 111,061
Oct 23, 5 PM $ 0.0155
+0.45%
$ -- $ 106,902
Oct 23, 4 PM $ 0.0154
-1.72%
$ -- $ 102,112
Oct 23, 3 PM $ 0.0157
-1.13%
$ -- $ 100,855
Oct 23, 2 PM $ 0.0159
-2.88%
$ -- $ 108,980
Oct 23, 1 PM $ 0.0163
-2.33%
$ -- $ 106,528
Oct 23, 12 PM $ 0.0167
+2.70%
$ -- $ 97,516
Oct 23, 11 AM $ 0.0163
+2.13%
$ -- $ 90,834
Oct 23, 10 AM $ 0.0159
+1.79%
$ -- $ 91,209
Oct 23, 9 AM $ 0.0157
-1.07%
$ -- $ 88,729
Oct 23, 8 AM $ 0.0158
+4.97%
$ -- $ 92,470
Oct 23, 7 AM $ 0.0151
+1.21%
$ -- $ 87,888
Oct 23, 6 AM $ 0.0149
+0.34%
$ -- $ 87,015
Oct 23, 5 AM $ 0.0148
+0.00%
$ -- $ 83,436
Oct 23, 4 AM $ 0.0148
+1.64%
$ -- $ 77,880
Oct 23, 3 AM $ 0.0146
-0.07%
$ -- $ 78,348
Oct 23, 2 AM $ 0.0146
+0.00%
$ -- $ 80,788
Oct 23, 1 AM $ 0.0146
-0.68%
$ -- $ 83,195
Oct 23, 12 AM $ 0.0147
+0.75%
$ -- $ 82,677
Oct 22, 11 PM $ 0.0146
+0.00%
$ -- $ 83,873
Oct 22, 10 PM $ 0.0146
+0.00%
$ -- $ 81,477
Oct 22, 9 PM $ 0.0146
+0.55%
$ -- $ 78,243
Oct 22, 8 PM $ 0.0145
-2.09%
$ -- $ 77,476
Oct 22, 7 PM $ 0.0148
+0.00%
$ -- $ 77,706
Oct 22, 6 PM $ 0.0148
+2.70%
$ -- $ 78,722
Oct 22, 5 PM $ 0.0144
-3.54%
$ -- $ 80,591
Oct 22, 4 PM $ 0.015
-0.86%
$ -- $ 81,332
Oct 22, 3 PM $ 0.0152
+9.67%
$ -- $ 83,411
Oct 22, 2 PM $ 0.0139
-3.35%
$ -- $ 80,303
Oct 22, 1 PM $ 0.0143
+0.00%
$ -- $ 84,520
Oct 22, 12 PM $ 0.0143
-0.83%
$ -- $ 84,774
Oct 22, 11 AM $ 0.0144
-0.48%
$ -- $ 86,658
Oct 22, 10 AM $ 0.0145
+1.90%
$ -- $ 89,034
Oct 22, 9 AM $ 0.0143
-3.96%
$ -- $ 90,100
Oct 22, 8 AM $ 0.0149
+0.74%
$ -- $ 91,096
Oct 22, 7 AM $ 0.0148
-1.20%
$ -- $ 91,157
Oct 22, 6 AM $ 0.015
+1.15%
$ -- $ 89,843
Oct 22, 5 AM $ 0.0148
-0.27%
$ -- $ 93,764
Oct 22, 4 AM $ 0.0148
+0.00%
$ -- $ 96,672
Oct 22, 3 AM $ 0.0148
+0.34%
$ -- $ 99,405
Oct 22, 2 AM $ 0.0148
+0.14%
$ -- $ 96,133
Oct 22, 1 AM $ 0.0148
+1.03%
$ -- $ 92,955
Oct 22, 12 AM $ 0.0146
-3.62%
$ -- $ 92,125
Oct 21, 11 PM $ 0.0152
+3.13%
$ -- $ 90,621
Oct 21, 10 PM $ 0.0147
-0.14%
$ -- $ 87,572
Oct 21, 9 PM $ 0.0147
-0.67%
$ -- $ 90,638